👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.112883 2.2%
0.00066929 ETH -1.2%
319 people like this
Market Cap
$30,272,964
24 Hour Trading Vol
$347,764
24h Low / 24h High
$0.109871 / $0.114258
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2020-01-27 ₫2,616.00 N/A
2020-01-26 ₫2,573.48 ₫2,616.00
2020-01-25 ₫2,389.57 ₫2,573.48
2020-01-24 ₫2,603.66 ₫2,389.57
2020-01-23 ₫2,646.25 ₫2,603.66
2020-01-22 ₫2,532.84 ₫2,646.25
2020-01-21 ₫2,375.56 ₫2,532.84
2020-01-20 ₫2,350.47 ₫2,375.56
2020-01-19 ₫2,424.24 ₫2,350.47
2020-01-18 ₫2,493.29 ₫2,424.24
2020-01-17 ₫2,393.14 ₫2,493.29
2020-01-16 ₫2,381.48 ₫2,393.14
2020-01-15 ₫2,328.67 ₫2,381.48
2020-01-14 ₫2,478.27 ₫2,328.67
2020-01-13 ₫2,269.14 ₫2,478.27
2020-01-12 ₫2,230.34 ₫2,269.14
2020-01-11 ₫2,309.04 ₫2,230.34
2020-01-10 ₫2,241.93 ₫2,309.04
2020-01-09 ₫2,234.89 ₫2,241.93
2020-01-08 ₫2,345.63 ₫2,234.89
2020-01-07 ₫2,287.50 ₫2,345.63
2020-01-06 ₫2,331.69 ₫2,287.50
2020-01-05 ₫2,247.15 ₫2,331.69
2020-01-04 ₫2,239.35 ₫2,247.15
2020-01-03 ₫2,209.12 ₫2,239.35
2020-01-02 ₫2,343.03 ₫2,209.12
2020-01-01 ₫2,364.47 ₫2,343.03
2019-12-31 ₫2,344.23 ₫2,364.47
2019-12-30 ₫2,383.10 ₫2,344.23
2019-12-29 ₫2,445.57 ₫2,383.10
2019-12-28 ₫2,421.23 ₫2,445.57
CoinGecko for iOS
CoinGecko for Android