Coins: 6297
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.05%
XRP 4.85%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.108986 5.5%
0.00075351 ETH 4.2%
291 people like this
Market Cap
$29,295,257
24 Hour Trading Vol
$159,184
24h Low / 24h High
$0.101283 / $0.119321
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2019-12-12 XDR0.085311 N/A
2019-12-11 XDR0.076230 XDR0.085311
2019-12-10 XDR0.080515 XDR0.076230
2019-12-09 XDR0.079524 XDR0.080515
2019-12-08 XDR0.089848 XDR0.079524
2019-12-07 XDR0.080558 XDR0.089848
2019-12-06 XDR0.078989 XDR0.080558
2019-12-05 XDR0.087111 XDR0.078989
2019-12-04 XDR0.088920 XDR0.087111
2019-12-03 XDR0.088633 XDR0.088920
2019-12-02 XDR0.094131 XDR0.088633
2019-12-01 XDR0.089420 XDR0.094131
2019-11-30 XDR0.095840 XDR0.089420
2019-11-29 XDR0.103620 XDR0.095840
2019-11-28 XDR0.088428 XDR0.103620
2019-11-27 XDR0.076265 XDR0.088428
2019-11-26 XDR0.074190 XDR0.076265
2019-11-25 XDR0.077007 XDR0.074190
2019-11-24 XDR0.082438 XDR0.077007
2019-11-23 XDR0.079236 XDR0.082438
2019-11-22 XDR0.081310 XDR0.079236
2019-11-21 XDR0.083590 XDR0.081310
2019-11-20 XDR0.078671 XDR0.083590
2019-11-19 XDR0.078397 XDR0.078671
2019-11-18 XDR0.079760 XDR0.078397
2019-11-17 XDR0.078888 XDR0.079760
2019-11-16 XDR0.077982 XDR0.078888
2019-11-15 XDR0.080754 XDR0.077982
2019-11-14 XDR0.081994 XDR0.080754
2019-11-13 XDR0.081784 XDR0.081994
2019-11-12 XDR0.084518 XDR0.081784