👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.110407 1.2%
0.00069051 ETH 0.54%
316 people like this
Market Cap
$29,718,818
24 Hour Trading Vol
$521,430
24h Low / 24h High
$0.102689 / $0.114389
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2020-01-25 XRP0.46297455 N/A
2020-01-24 XRP0.49294900 XRP0.46297455
2020-01-23 XRP0.48626809 XRP0.49294900
2020-01-22 XRP0.46062004 XRP0.48626809
2020-01-21 XRP0.44064704 XRP0.46062004
2020-01-20 XRP0.42968069 XRP0.44064704
2020-01-19 XRP0.43092179 XRP0.42968069
2020-01-18 XRP0.45311728 XRP0.43092179
2020-01-17 XRP0.45151528 XRP0.45311728
2020-01-16 XRP0.44231805 XRP0.45151528
2020-01-15 XRP0.43117882 XRP0.44231805
2020-01-14 XRP0.50558115 XRP0.43117882
2020-01-13 XRP0.45653260 XRP0.50558115
2020-01-12 XRP0.45712040 XRP0.45653260
2020-01-11 XRP0.46890460 XRP0.45712040
2020-01-10 XRP0.47563599 XRP0.46890460
2020-01-09 XRP0.46419547 XRP0.47563599
2020-01-08 XRP0.47140857 XRP0.46419547
2020-01-07 XRP0.45087899 XRP0.47140857
2020-01-06 XRP0.52091278 XRP0.45087899
2020-01-05 XRP0.50439297 XRP0.52091278
2020-01-04 XRP0.50405832 XRP0.50439297
2020-01-03 XRP0.50813368 XRP0.50405832
2020-01-02 XRP0.52468229 XRP0.50813368
2020-01-01 XRP0.52852102 XRP0.52468229
2019-12-31 XRP0.52427126 XRP0.52852102
2019-12-30 XRP0.52571430 XRP0.52427126
2019-12-29 XRP0.54811526 XRP0.52571430
2019-12-28 XRP0.55125466 XRP0.54811526
2019-12-27 XRP0.54408527 XRP0.55125466
2019-12-26 XRP0.56092958 XRP0.54408527
CoinGecko for iOS
CoinGecko for Android