Coins: 6254
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.01%
XRP 4.85%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.108667 -0.51%
0.00072820 ETH -1.3%
287 people like this
Market Cap
$29,199,455
24 Hour Trading Vol
$224,585
24h Low / 24h High
$0.105794 / $0.125294
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (Historical Data)

Date Open Close
2019-12-09 R1.60 N/A
2019-12-08 R1.81 R1.60
2019-12-07 R1.62 R1.81
2019-12-06 R1.59 R1.62
2019-12-05 R1.75 R1.59
2019-12-04 R1.79 R1.75
2019-12-03 R1.77 R1.79
2019-12-02 R1.89 R1.77
2019-12-01 R1.80 R1.89
2019-11-30 R1.93 R1.80
2019-11-29 R2.09 R1.93
2019-11-28 R1.79 R2.09
2019-11-27 R1.55 R1.79
2019-11-26 R1.50 R1.55
2019-11-25 R1.56 R1.50
2019-11-24 R1.67 R1.56
2019-11-23 R1.60 R1.67
2019-11-22 R1.64 R1.60
2019-11-21 R1.70 R1.64
2019-11-20 R1.60 R1.70
2019-11-19 R1.60 R1.60
2019-11-18 R1.61 R1.60
2019-11-17 R1.59 R1.61
2019-11-16 R1.58 R1.59
2019-11-15 R1.64 R1.58
2019-11-14 R1.68 R1.64
2019-11-13 R1.68 R1.68
2019-11-12 R1.73 R1.68
2019-11-11 R1.81 R1.73
2019-11-10 R1.77 R1.81
2019-11-09 R1.72 R1.77