Sombra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $1,545,681 | $41.13 | $0.03090440 | N/A |
2024-04-18 | $1,504,100 | $1,026.89 | $0.03008200 | $0.03090440 |
2024-04-17 | $1,500,842 | $201.87 | $0.03004701 | $0.03008200 |
2024-04-16 | $1,537,060 | $99.11 | $0.03076017 | $0.03004701 |
2024-04-15 | $1,580,196 | $4,285.80 | $0.03161247 | $0.03076017 |
2024-04-14 | $1,461,197 | $10,086.79 | $0.02891522 | $0.03161247 |
2024-04-13 | $1,627,700 | $10,358.82 | $0.03259367 | $0.02891522 |
2024-04-12 | $1,671,939 | $9,315.54 | $0.03344080 | $0.03259367 |
2024-04-11 | $1,632,958 | $2,146.96 | $0.03273015 | $0.03344080 |
2024-04-10 | $1,635,801 | $2,779.51 | $0.03268440 | $0.03273015 |
2024-04-09 | $1,752,947 | $4,756.72 | $0.03502259 | $0.03268440 |
2024-04-08 | $1,625,045 | $5,988.74 | $0.03242636 | $0.03502259 |
2024-04-07 | $1,614,719 | $14,826.51 | $0.03230044 | $0.03242636 |
2024-04-06 | $1,308,990 | $3,605.15 | $0.02618212 | $0.03230044 |
2024-04-05 | $1,407,898 | $5,620.03 | $0.02817074 | $0.02618212 |
2024-04-04 | $1,531,210 | $11,025.23 | $0.03060734 | $0.02817074 |
2024-04-03 | $1,329,089 | $500.78 | $0.02655170 | $0.03060734 |
2024-04-02 | $1,494,646 | $976.06 | $0.02983373 | $0.02655170 |
2024-04-01 | $1,606,311 | $1,350.68 | $0.03213265 | $0.02983373 |
2024-03-31 | $1,502,629 | $3,000.76 | $0.03006689 | $0.03213265 |
2024-03-30 | $1,499,510 | $1,557.00 | $0.02998704 | $0.03006689 |
2024-03-29 | $1,572,889 | $2,535.19 | $0.03141699 | $0.02998704 |
2024-03-28 | $1,496,580 | $2,229.89 | $0.02996989 | $0.03141699 |
2024-03-27 | $1,517,607 | $3,186.90 | $0.03037890 | $0.02996989 |
2024-03-26 | $1,596,278 | $52.04 | $0.03199522 | $0.03037890 |
2024-03-25 | $1,558,296 | $1,268.02 | $0.03114719 | $0.03199522 |
2024-03-24 | $1,530,478 | $627.36 | $0.03056886 | $0.03114719 |
2024-03-23 | $1,501,853 | $615.83 | $0.03004833 | $0.03056886 |
2024-03-22 | $1,521,855 | $755.72 | $0.03045888 | $0.03004833 |
2024-03-21 | $1,543,966 | $692.97 | $0.03082721 | $0.03045888 |
2024-03-20 | $1,406,198 | $774.34 | $0.02811516 | $0.03082721 |
Want data in another currency? Use our API