SoMee.Social USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $78,086 | $5.73 | $0.00062004 | N/A |
2024-04-24 | $78,099 | $5.73 | $0.00062015 | $0.00062004 |
2024-04-23 | $78,099 | $5.73 | $0.00062015 | $0.00062015 |
2024-04-21 | $73,472 | $276.22 | $0.00058556 | $0.00062015 |
2024-04-20 | $74,562 | $278.77 | $0.00059097 | $0.00058556 |
2024-04-19 | $85,905 | $29.80 | $0.00068204 | $0.00059097 |
2024-04-18 | $85,905 | $29.80 | $0.00068204 | $0.00068204 |
2024-04-17 | $79,980 | $100.39 | $0.00063736 | $0.00068204 |
2024-04-16 | $68,967 | $678.13 | $0.00054809 | $0.00063736 |
2024-04-15 | $69,392 | $679.79 | $0.00054943 | $0.00054809 |
2024-04-14 | $69,392 | $679.79 | $0.00054943 | $0.00054943 |
2024-04-12 | $85,664 | $32.20 | $0.00068004 | $0.00054943 |
2024-04-11 | $118,940 | $188.82 | $0.00094410 | $0.00068004 |
2024-04-10 | $118,940 | $188.82 | $0.00094410 | $0.00094410 |
2024-04-08 | $126,090 | $38.60 | $0.00100118 | $0.00094410 |
2024-04-07 | $94,527 | $16.97 | $0.00075024 | $0.00100118 |
2024-04-06 | $106,821 | $326.60 | $0.00084870 | $0.00075024 |
2024-04-05 | $108,864 | $333.36 | $0.00086627 | $0.00084870 |
2024-04-04 | $105,458 | $928.73 | $0.00083653 | $0.00086627 |
2024-04-03 | $224,363 | $1.009 | $0.00178119 | $0.00083653 |
2024-04-02 | $140,781 | $506.64 | $0.00111506 | $0.00178119 |
2024-04-01 | $224,381 | $27.84 | $0.00178008 | $0.00111506 |
2024-03-31 | $224,329 | $27.85 | $0.00178074 | $0.00178008 |
2024-03-30 | $224,329 | $27.85 | $0.00178074 | $0.00178074 |
Want data in another currency? Use our API