Sonne Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $7,170,950 | $679,841 | $0.094827 | N/A |
2024-03-27 | $7,427,686 | $734,810 | $0.098331 | $0.094827 |
2024-03-26 | $5,891,493 | $362,465 | $0.077715 | $0.098331 |
2024-03-25 | $5,185,526 | $193,369 | $0.069039 | $0.077715 |
2024-03-24 | $4,787,911 | $224,468 | $0.063499 | $0.069039 |
2024-03-23 | $4,434,837 | $187,528 | $0.058904 | $0.063499 |
2024-03-22 | $4,532,050 | $179,036 | $0.060202 | $0.058904 |
2024-03-21 | $4,651,214 | $235,019 | $0.061668 | $0.060202 |
2024-03-20 | $4,461,305 | $255,977 | $0.059078 | $0.061668 |
2024-03-19 | $4,713,381 | $170,240 | $0.062670 | $0.059078 |
2024-03-18 | $5,037,252 | $239,429 | $0.067194 | $0.062670 |
2024-03-17 | $4,926,643 | $286,778 | $0.065722 | $0.067194 |
2024-03-16 | $5,190,585 | $239,032 | $0.068972 | $0.065722 |
2024-03-15 | $5,596,889 | $352,892 | $0.074504 | $0.068972 |
2024-03-14 | $6,038,324 | $395,189 | $0.080490 | $0.074504 |
2024-03-13 | $6,279,055 | $287,693 | $0.083499 | $0.080490 |
2024-03-12 | $6,152,150 | $301,690 | $0.082131 | $0.083499 |
2024-03-11 | $6,131,229 | $296,904 | $0.081894 | $0.082131 |
2024-03-10 | $7,107,566 | $342,342 | $0.094931 | $0.081894 |
2024-03-09 | $7,131,845 | $330,120 | $0.095419 | $0.094931 |
2024-03-08 | $7,576,699 | $357,201 | $0.101648 | $0.095419 |
2024-03-07 | $7,692,792 | $438,360 | $0.103017 | $0.101648 |
2024-03-06 | $6,098,014 | $166,549 | $0.081669 | $0.103017 |
2024-03-05 | $6,055,277 | $307,136 | $0.081314 | $0.081669 |
2024-03-04 | $6,686,766 | $222,988 | $0.089919 | $0.081314 |
2024-03-03 | $6,466,125 | $432,226 | $0.086834 | $0.089919 |
2024-03-02 | $6,671,251 | $414,040 | $0.090120 | $0.086834 |
2024-03-01 | $5,096,042 | $244,824 | $0.068255 | $0.090120 |
2024-02-29 | $4,490,547 | $331,392 | $0.060408 | $0.068255 |
2024-02-28 | $4,853,150 | $522,880 | $0.065619 | $0.060408 |
2024-02-27 | $3,619,775 | $212,024 | $0.04899912 | $0.065619 |
Want data in another currency? Use our API