🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
sophiatx  (SPHTX)
SophiaTX (SPHTX)
$0.00122415 -4.2%
0.00000296 ETH
-12.1%
0.00000009 BTC
-9.1%
268 people like this
Market Cap
$435,170
24 Hour Trading Vol
$310.89
24h Low / 24h High
$0.00122056 / $0.00140548
Circulating Supply
356,371,467 / 500,000,000
SPHTX
USD

SophiaTX NZD (Historical Data)

Date Market Cap Volume Open Close
2020-10-22 NZ$669,506 NZ$581.38 NZ$0.00187762 N/A
2020-10-21 NZ$689,046 NZ$422.52 NZ$0.00193429 NZ$0.00187762
2020-10-20 NZ$635,166 NZ$632.22 NZ$0.00178240 NZ$0.00193429
2020-10-19 NZ$629,810 NZ$268.75 NZ$0.00176867 NZ$0.00178240
2020-10-18 NZ$633,193 NZ$138.12 NZ$0.00177571 NZ$0.00176867
2020-10-17 NZ$634,616 NZ$343.90 NZ$0.00178042 NZ$0.00177571
2020-10-16 NZ$630,966 NZ$365.42 NZ$0.00177265 NZ$0.00178042
2020-10-15 NZ$629,409 NZ$263.95 NZ$0.00176489 NZ$0.00177265
2020-10-14 NZ$630,212 NZ$167.30 NZ$0.00176840 NZ$0.00176489
2020-10-13 NZ$642,921 NZ$530.04 NZ$0.00180311 NZ$0.00176840
2020-10-12 NZ$638,369 NZ$220.39 NZ$0.00179127 NZ$0.00180311
2020-10-11 NZ$641,090 NZ$242.39 NZ$0.00179676 NZ$0.00179127
2020-10-10 NZ$588,483 NZ$318.41 NZ$0.00165189 NZ$0.00179676
2020-10-09 NZ$595,537 NZ$403.44 NZ$0.00167107 NZ$0.00165189
2020-10-08 NZ$534,049 NZ$241.21 NZ$0.00149873 NZ$0.00167107
2020-10-07 NZ$533,257 NZ$411.67 NZ$0.00149447 NZ$0.00149873
2020-10-06 NZ$527,326 NZ$456.48 NZ$0.00147905 NZ$0.00149447
2020-10-05 NZ$619,189 NZ$297.02 NZ$0.00173802 NZ$0.00147905
2020-10-04 NZ$618,789 NZ$142.96 NZ$0.00173740 NZ$0.00173802
2020-10-03 NZ$643,270 NZ$321.36 NZ$0.00180445 NZ$0.00173740
2020-10-02 NZ$777,702 NZ$229.71 NZ$0.00218216 NZ$0.00180445
2020-10-01 NZ$802,499 NZ$196.30 NZ$0.00225275 NZ$0.00218216
2020-09-30 NZ$790,011 NZ$537.22 NZ$0.00221504 NZ$0.00225275
2020-09-29 NZ$1,085,034 NZ$1,080.54 NZ$0.00305666 NZ$0.00221504
2020-09-28 NZ$781,121 NZ$569.43 NZ$0.00219044 NZ$0.00305666
2020-09-27 NZ$780,599 NZ$512.50 NZ$0.00219112 NZ$0.00219044
2020-09-26 NZ$952,093 NZ$495.12 NZ$0.00266916 NZ$0.00219112
2020-09-25 NZ$945,653 NZ$404.26 NZ$0.00265287 NZ$0.00266916
2020-09-24 NZ$981,476 NZ$344.65 NZ$0.00275131 NZ$0.00265287
2020-09-23 NZ$976,488 NZ$174.55 NZ$0.00273631 NZ$0.00275131
2020-09-22 NZ$1,029,083 NZ$549.75 NZ$0.00288339 NZ$0.00273631
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android