sophiatx  (SPHTX)
SophiaTX (SPHTX)
$0.00184958 1.9%
0.00000570 ETH 1.9%
262 people like this
Market Cap
$659,139
24 Hour Trading Vol
$247.32
24h Low / 24h High
$0.00179775 / $0.00185222
Circulating Supply
356,371,467 / 500,000,000
SPHTX
USD

SophiaTX USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-24 $642,454 $225.60 $0.00180095 N/A
2020-09-23 $647,485 $115.76 $0.00181472 $0.00180095
2020-09-22 $686,264 $366.45 $0.00192201 $0.00181472
2020-09-21 $890,396 $271.54 $0.00249754 $0.00192201
2020-09-20 $621,435 $187.32 $0.00174479 $0.00249754
2020-09-19 $643,235 $236.68 $0.00180504 $0.00174479
2020-09-18 $644,723 $181.39 $0.00180860 $0.00180504
2020-09-17 $647,139 $205.22 $0.00181832 $0.00180860
2020-09-16 $681,948 $208.67 $0.00191590 $0.00181832
2020-09-15 $646,620 $277.65 $0.00181661 $0.00191590
2020-09-14 $681,855 $246.96 $0.00191295 $0.00181661
2020-09-13 $684,476 $163.18 $0.00192091 $0.00191295
2020-09-12 $685,062 $225.25 $0.00192107 $0.00192091
2020-09-11 $686,466 $208.55 $0.00192692 $0.00192107
2020-09-10 $686,774 $163.88 $0.00192888 $0.00192692
2020-09-09 $857,157 $439.28 $0.00240523 $0.00192888
2020-09-08 $1,083,380 $216.56 $0.00304062 $0.00240523
2020-09-07 $1,105,351 $268.93 $0.00310698 $0.00304062
2020-09-06 $674,809 $90.15 $0.00189945 $0.00310698
2020-09-05 $536,297 $194.20 $0.00150157 $0.00189945
2020-09-04 $464,846 $264.32 $0.00129504 $0.00150157
2020-09-03 $532,355 $367.24 $0.00149382 $0.00129504
2020-09-02 $770,338 $564.26 $0.00224437 $0.00149382
2020-09-01 $377,671 $895.53 $0.00105849 $0.00224437
2020-08-31 $641,228 $621.62 $0.00180019 $0.00105849
2020-08-30 $285,685 $134.47 $0.00080165 $0.00180019
2020-08-29 $285,924 $509.95 $0.00080182 $0.00080165
2020-08-28 $311,974 $162.04 $0.00087633 $0.00080182
2020-08-27 $360,904 $168.12 $0.00101278 $0.00087633
2020-08-26 $526,881 $582.99 $0.00147846 $0.00101278
2020-08-25 $285,320 $343.65 $0.00080040 $0.00147846
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android