Rank #
22 people like this
sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
22 people like this
Show Info
Hide Info

Sophon Capital Token BRL (Historical Data)

Date Market Cap Volume Open Close
2021-03-04 R$0.000000000000 R$1,996,390 R$0.306301 N/A
2021-03-03 R$0.000000000000 R$1,919,019 R$0.298781 R$0.306301
2021-03-02 R$0.000000000000 R$1,997,658 R$0.311467 R$0.298781
2021-03-01 R$0.000000000000 R$1,779,408 R$0.278700 R$0.311467
2021-02-28 R$0.000000000000 R$1,874,422 R$0.295458 R$0.278700
2021-02-27 R$0.000000000000 R$1,863,847 R$0.291971 R$0.295458
2021-02-26 R$0.000000000000 R$1,888,439 R$0.294714 R$0.291971
2021-02-25 R$0.000000000000 R$2,022,225 R$0.301135 R$0.294714
2021-02-24 R$0.000000000000 R$1,939,894 R$0.307113 R$0.301135
2021-02-23 R$0.000000000000 R$2,310,877 R$0.351221 R$0.307113
2021-02-22 R$0.000000000000 R$2,607,146 R$0.376032 R$0.351221
2021-02-21 R$0.000000000000 R$2,270,850 R$0.367920 R$0.376032
2021-02-20 R$0.000000000000 R$2,677,982 R$0.390085 R$0.367920
2021-02-19 R$0.000000000000 R$2,775,060 R$0.389596 R$0.390085
2021-02-18 R$0.000000000000 R$2,622,142 R$0.373930 R$0.389596
2021-02-17 R$0.000000000000 R$2,639,303 R$0.364781 R$0.373930
2021-02-16 R$0.000000000000 R$2,705,538 R$0.363246 R$0.364781
2021-02-15 R$0.000000000000 R$2,891,056 R$0.368443 R$0.363246
2021-02-14 R$0.000000000000 R$2,757,379 R$0.371996 R$0.368443
2021-02-13 R$0.000000000000 R$2,613,578 R$0.378764 R$0.371996
2021-02-12 R$0.000000000000 R$2,454,673 R$0.365827 R$0.378764
2021-02-11 R$0.000000000000 R$2,307,626 R$0.358553 R$0.365827
2021-02-10 R$0.000000000000 R$2,418,109 R$0.374557 R$0.358553
2021-02-09 R$0.000000000000 R$2,522,828 R$0.366369 R$0.374557
2021-02-08 R$0.000000000000 R$2,354,713 R$0.355941 R$0.366369
2021-02-07 R$0.000000000000 R$2,530,402 R$0.387513 R$0.355941
2021-02-06 R$0.000000000000 R$2,504,543 R$0.360089 R$0.387513
2021-02-05 R$0.000000000000 R$2,551,424 R$0.378022 R$0.360089
2021-02-04 R$0.000000000000 R$2,515,170 R$0.358456 R$0.378022
2021-02-03 R$0.000000000000 R$2,211,416 R$0.323769 R$0.358456
2021-02-02 R$0.000000000000 R$2,148,680 R$0.292865 R$0.323769
2021-02-01 R$0.000000000000 R$2,048,303 R$0.281214 R$0.292865
2021-01-31 R$0.000000000000 R$2,127,201 R$0.295778 R$0.281214
2021-01-30 R$0.000000000000 R$2,136,502 R$0.299424 R$0.295778
2021-01-29 R$0.000000000000 R$1,846,118 R$0.280967 R$0.299424
2021-01-28 R$0.000000000000 R$1,896,202 R$0.283354 R$0.280967
2021-01-27 R$0.000000000000 R$1,971,009 R$0.299546 R$0.283354
2021-01-26 R$0.000000000000 R$1,957,976 R$0.296798 R$0.299546
2021-01-25 R$0.000000000000 R$2,104,691 R$0.309569 R$0.296798
2021-01-24 R$0.000000000000 R$1,264,267 R$0.270583 R$0.309569
2021-01-23 R$0.000000000000 R$1,890,965 R$0.277212 R$0.270583
2021-01-22 R$0.000000000000 R$1,642,048 R$0.239206 R$0.277212
2021-01-21 R$0.000000000000 R$2,066,294 R$0.298873 R$0.239206
2021-01-20 R$0.000000000000 R$2,025,602 R$0.288754 R$0.298873
2021-01-19 R$0.000000000000 R$2,190,257 R$0.293896 R$0.288754
2021-01-18 R$0.000000000000 R$1,751,123 R$0.257619 R$0.293896
2021-01-17 R$0.000000000000 R$1,847,549 R$0.267006 R$0.257619
2021-01-16 R$0.000000000000 R$1,912,028 R$0.256338 R$0.267006
2021-01-15 R$0.000000000000 R$2,055,449 R$0.261115 R$0.256338
2021-01-14 R$0.000000000000 R$1,790,712 R$0.239794 R$0.261115
2021-01-13 R$0.000000000000 R$1,714,799 R$0.229436 R$0.239794
2021-01-12 R$0.000000000000 R$1,057,367 R$0.240660 R$0.229436
2021-01-11 R$0.000000000000 R$1,129,401 R$0.277228 R$0.240660
2021-01-10 R$0.000000000000 R$858,592 R$0.281207 R$0.277228
2021-01-09 R$0.000000000000 R$1,402,246 R$0.272320 R$0.281207
2021-01-08 R$0.000000000000 R$566,807 R$0.267287 R$0.272320
2021-01-07 R$0.000000000000 R$1,965,224 R$0.258361 R$0.267287
2021-01-06 R$0.000000000000 R$1,722,150 R$0.246910 R$0.258361
2021-01-05 R$0.000000000000 R$1,645,117 R$0.233342 R$0.246910
2021-01-04 R$0.000000000000 R$1,695,397 R$0.223399 R$0.233342
2021-01-03 R$0.000000000000 R$1,190,413 R$0.173717 R$0.223399
2021-01-02 R$0.000000000000 R$1,060,044 R$0.163014 R$0.173717
2021-01-01 R$0.000000000000 R$1,127,091 R$0.167237 R$0.163014
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android