🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
sora  (XOR)
Sora (XOR)
$397.02 -8.2%
0.00866928 BTC -3.5%
0.27833098 ETH -2.2%
11,841 people like this
Market Cap
$139,738,747
24 Hour Trading Vol
$8,424,482
24h Low / 24h High
$394.78 / $447.90
Circulating Supply
350,000 / 350,000
XOR
USD

Sora USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 $148,340,965 $10,959,677 $420.51 N/A
2021-02-25 $166,867,884 $14,345,031 $479.04 $420.51
2021-02-24 $154,960,464 $24,381,229 $443.60 $479.04
2021-02-23 $208,990,941 $19,280,807 $598.72 $443.60
2021-02-22 $228,652,115 $18,692,071 $653.53 $598.72
2021-02-21 $166,405,127 $13,428,012 $476.28 $653.53
2021-02-20 $136,472,739 $8,837,158 $388.11 $476.28
2021-02-19 $122,474,567 $10,723,680 $349.98 $388.11
2021-02-18 $105,972,180 $6,349,614 $302.44 $349.98
2021-02-17 $94,680,468 $7,519,779 $270.46 $302.44
2021-02-16 $94,441,821 $6,108,354 $265.35 $270.46
2021-02-15 $94,889,851 $5,698,655 $271.55 $265.35
2021-02-14 $93,094,106 $7,039,505 $265.02 $271.55
2021-02-13 $73,464,770 $3,908,789 $216.18 $265.02
2021-02-12 $77,838,976 $4,475,474 $222.94 $216.18
2021-02-11 $70,061,289 $3,754,871 $200.08 $222.94
2021-02-10 $74,162,132 $4,446,288 $212.01 $200.08
2021-02-09 $66,880,939 $3,915,074 $191.73 $212.01
2021-02-08 $62,229,915 $4,370,654 $178.01 $191.73
2021-02-07 $64,600,485 $4,716,328 $184.98 $178.01
2021-02-06 $60,724,710 $2,942,011 $170.56 $184.98
2021-02-05 $58,960,992 $4,915,019 $167.89 $170.56
2021-02-04 $60,218,408 $2,538,483 $172.05 $167.89
2021-02-03 $53,907,533 $3,537,228 $153.29 $172.05
2021-02-02 $54,827,926 $3,251,035 $156.18 $153.29
2021-02-01 $51,884,171 $3,412,934 $147.49 $156.18
2021-01-31 $59,245,526 $2,873,128 $168.58 $147.49
2021-01-30 $57,567,546 $4,042,088 $164.51 $168.58
2021-01-29 $60,998,704 $3,895,486 $173.08 $164.51
2021-01-28 $57,194,682 $2,843,264 $163.52 $173.08
2021-01-27 $64,552,906 $3,553,622 $184.37 $163.52
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android