SorachanCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $600.33 | $0.03470914 | N/A |
2024-04-24 | $0.000000000000000000 | $1,185.36 | $0.056967 | $0.03470914 |
2024-04-23 | $0.000000000000000000 | $1,142.84 | $0.057507 | $0.056967 |
2024-04-22 | $0.000000000000000000 | $1,149.88 | $0.056539 | $0.057507 |
2024-04-21 | $0.000000000000000000 | $1,325.51 | $0.068991 | $0.056539 |
2024-04-20 | $0.000000000000000000 | $1,399.69 | $0.067455 | $0.068991 |
2024-04-19 | $0.000000000000000000 | $3,131.30 | $0.073351 | $0.067455 |
2024-04-18 | $0.000000000000000000 | $627.13 | $0.03307662 | $0.073351 |
2024-04-17 | $0.000000000000000000 | $770.46 | $0.03950484 | $0.03307662 |
2024-04-16 | $0.000000000000000000 | $1,157.74 | $0.03931998 | $0.03950484 |
2024-04-15 | $0.000000000000000000 | $762.13 | $0.04137537 | $0.03931998 |
2024-04-14 | $0.000000000000000000 | $875.78 | $0.04098901 | $0.04137537 |
2024-04-13 | $0.000000000000000000 | $1,933.37 | $0.051347 | $0.04098901 |
2024-04-12 | $0.000000000000000000 | $745.12 | $0.03995055 | $0.051347 |
2024-04-11 | $0.000000000000000000 | $1,106.57 | $0.056204 | $0.03995055 |
2024-04-10 | $0.000000000000000000 | $1,001.07 | $0.054389 | $0.056204 |
2024-04-09 | $0.000000000000000000 | $1,139.80 | $0.056920 | $0.054389 |
2024-04-08 | $0.000000000000000000 | $1,156.06 | $0.055279 | $0.056920 |
2024-04-07 | $0.000000000000000000 | $1,181.53 | $0.056383 | $0.055279 |
2024-04-06 | $0.000000000000000000 | $1,404.50 | $0.056434 | $0.056383 |
2024-04-05 | $0.000000000000000000 | $1,019.45 | $0.050630 | $0.056434 |
2024-04-04 | $0.000000000000000000 | $1,216.17 | $0.04632878 | $0.050630 |
2024-04-03 | $0.000000000000000000 | $2,498.76 | $0.054881 | $0.04632878 |
2024-04-02 | $0.000000000000000000 | $1,224.65 | $0.050418 | $0.054881 |
2024-04-01 | $0.000000000000000000 | $940.72 | $0.04011114 | $0.050418 |
2024-03-31 | $0.000000000000000000 | $669.93 | $0.074310 | $0.04011114 |
2024-03-30 | $0.000000000000000000 | $277.28 | $0.075491 | $0.074310 |
2024-03-29 | $0.000000000000000000 | $458.59 | $0.091258 | $0.075491 |
2024-03-28 | $0.000000000000000000 | $390.38 | $0.085679 | $0.091258 |
2024-03-27 | $0.000000000000000000 | $410.28 | $0.088542 | $0.085679 |
2024-03-26 | $0.000000000000000000 | $534.10 | $0.089526 | $0.088542 |
Want data in another currency? Use our API