SorachanCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-01-17 | $0.000000000000000000 | $74.30 | $0.01807761 | N/A |
| 2025-01-16 | $0.000000000000000000 | $37.55 | $0.01954334 | $0.01807761 |
| 2025-01-15 | $0.000000000000000000 | $32.71 | $0.01946441 | $0.01954334 |
| 2025-01-14 | $0.000000000000000000 | $37.65 | $0.01960935 | $0.01946441 |
| 2025-01-13 | $0.000000000000000000 | $30.09 | $0.01974142 | $0.01960935 |
| 2025-01-12 | $0.000000000000000000 | $30.96 | $0.02023957 | $0.01974142 |
| 2025-01-11 | $0.000000000000000000 | $123.31 | $0.02001154 | $0.02023957 |
| 2025-01-10 | $0.000000000000000000 | $44.62 | $0.02266672 | $0.02001154 |
| 2025-01-09 | $0.000000000000000000 | $39.60 | $0.02222762 | $0.02266672 |
| 2025-01-08 | $0.000000000000000000 | $98.38 | $0.02155485 | $0.02222762 |
| 2025-01-07 | $0.000000000000000000 | $51.06 | $0.02163843 | $0.02155485 |
| 2025-01-06 | $0.000000000000000000 | $96.52 | $0.02142870 | $0.02163843 |
| 2025-01-05 | $0.000000000000000000 | $95.74 | $0.02192680 | $0.02142870 |
| 2025-01-04 | $0.000000000000000000 | $121.24 | $0.02175492 | $0.02192680 |
| 2025-01-03 | $0.000000000000000000 | $62.98 | $0.02072178 | $0.02175492 |
| 2025-01-02 | $0.000000000000000000 | $47.93 | $0.02038739 | $0.02072178 |
| 2025-01-01 | $0.000000000000000000 | $50.90 | $0.02034244 | $0.02038739 |
| 2024-12-31 | $0.000000000000000000 | $62.88 | $0.02034388 | $0.02034244 |
| 2024-12-30 | $0.000000000000000000 | $131.94 | $0.02042957 | $0.02034388 |
| 2024-12-29 | $0.000000000000000000 | $66.42 | $0.02209942 | $0.02042957 |
Want data in another currency? Use our API
Or check it out in the app stores
