🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
sorachancoin  (SORA)
SorachanCoin (SORA)
$0.190313 42.2%
0.00000389 BTC 37.7%
45 people like this
Market Cap
?
24 Hour Trading Vol
$140.97
24h Low / 24h High
$0.132840 / $0.188640
Circulating Supply
? / 8,000,000
SORA
USD

SorachanCoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-02 $0.00000000 $271.63 $0.155426 N/A
2021-03-01 $0.00000000 $107.06 $0.110993 $0.155426
2021-02-28 $0.00000000 $138.26 $0.113329 $0.110993
2021-02-27 $0.00000000 $123.01 $0.173995 $0.113329
2021-02-26 $0.00000000 $128.44 $0.178216 $0.173995
2021-02-25 $0.00000000 $215.38 $0.227439 $0.178216
2021-02-24 $0.00000000 $334.79 $0.119781 $0.227439
2021-02-23 $0.00000000 $374.15 $0.107842 $0.119781
2021-02-22 $0.00000000 $229.54 $0.169968 $0.107842
2021-02-21 $0.00000000 $473.66 $0.069708 $0.169968
2021-02-20 $0.00000000 $48.31 $0.04806025 $0.069708
2021-02-19 $0.00000000 $61.48 $0.04441261 $0.04806025
2021-02-18 $0.00000000 $24.21 $0.03826106 $0.04441261
2021-02-17 $0.00000000 $26.38 $0.03653034 $0.03826106
2021-02-16 $0.00000000 $28.74 $0.04140960 $0.03653034
2021-02-15 $0.00000000 $73.70 $0.04322504 $0.04140960
2021-02-14 $0.00000000 $37.35 $0.03414593 $0.04322504
2021-02-13 $0.00000000 $28.10 $0.03380585 $0.03414593
2021-02-12 $0.00000000 $28.79 $0.03346639 $0.03380585
2021-02-11 $0.00000000 $93.69 $0.03227260 $0.03346639
2021-02-10 $0.00000000 $43.99 $0.03370355 $0.03227260
2021-02-09 $0.00000000 $88.07 $0.04279817 $0.03370355
2021-02-08 $0.00000000 $201.98 $0.054537 $0.04279817
2021-02-07 $0.00000000 $50.37 $0.03193459 $0.054537
2021-02-06 $0.00000000 $27.74 $0.03594228 $0.03193459
2021-02-05 $0.00000000 $55.70 $0.03428319 $0.03594228
2021-02-04 $0.00000000 $28.63 $0.03245490 $0.03428319
2021-02-03 $0.00000000 $25.05 $0.03283411 $0.03245490
2021-02-02 $0.00000000 $35.96 $0.03494756 $0.03283411
2021-02-01 $0.00000000 $38.10 $0.02973409 $0.03494756
2021-01-31 $0.00000000 $27.65 $0.03755674 $0.02973409
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android