👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
sorachancoin  (SORA)
SorachanCoin (SORA)
$0.00980770 -4.0%
0.00000113 BTC -2.6%
5 people like this
Market Cap
?
24 Hour Trading Vol
$149.41
24h Low / 24h High
$0.00934584 / $0.01029570
Circulating Supply
? / 8,000,000
SORA
USD

SorachanCoin (Historical Data)

Date Open Close
2020-02-28 $0.00966665 N/A
2020-02-27 $0.00968603 $0.00966665
2020-02-26 $0.01046663 $0.00968603
2020-02-25 $0.01187926 $0.01046663
2020-02-24 $0.01144329 $0.01187926
2020-02-23 $0.01100682 $0.01144329
2020-02-22 $0.01103558 $0.01100682
2020-02-21 $0.01133996 $0.01103558
2020-02-20 $0.01180785 $0.01133996
2020-02-19 $0.01177465 $0.01180785
2020-02-18 $0.01164732 $0.01177465
2020-02-17 $0.01166582 $0.01164732
2020-02-16 $0.01156743 $0.01166582
2020-02-15 $0.01228489 $0.01156743
2020-02-14 $0.01205629 $0.01228489
2020-02-13 $0.01228625 $0.01205629
2020-02-12 $0.01217806 $0.01228625
2020-02-11 $0.01134921 $0.01217806
2020-02-10 $0.01224295 $0.01134921
2020-02-09 $0.01196407 $0.01224295
2020-02-08 $0.01245061 $0.01196407
2020-02-07 $0.01275671 $0.01245061
2020-02-06 $0.01246040 $0.01275671
2020-02-05 $0.01222371 $0.01246040
2020-02-04 $0.01221450 $0.01222371
2020-02-03 $0.01250027 $0.01221450
2020-02-02 $0.01219441 $0.01250027
2020-02-01 $0.01230960 $0.01219441
2020-01-31 $0.01265039 $0.01230960
2020-01-30 $0.01249072 $0.01265039
2020-01-29 $0.01249950 $0.01249072
CoinGecko for iOS
CoinGecko for Android