Souni USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $258,784 | $0.00064229 | N/A |
2024-04-23 | $0.000000000000000000 | $316,388 | $0.00076792 | $0.00064229 |
2024-04-22 | $0.000000000000000000 | $537,250 | $0.00081690 | $0.00076792 |
2024-04-21 | $0.000000000000000000 | $338,681 | $0.00072460 | $0.00081690 |
2024-04-20 | $0.000000000000000000 | $367,226 | $0.00065984 | $0.00072460 |
2024-04-19 | $0.000000000000000000 | $441,920 | $0.00062709 | $0.00065984 |
2024-04-18 | $0.000000000000000000 | $223,372 | $0.00052109 | $0.00062709 |
2024-04-17 | $0.000000000000000000 | $130,506 | $0.00054990 | $0.00052109 |
2024-04-16 | $0.000000000000000000 | $372,941 | $0.00058586 | $0.00054990 |
2024-04-15 | $0.000000000000000000 | $630,054 | $0.00069190 | $0.00058586 |
2024-04-14 | $0.000000000000000000 | $473,462 | $0.00057609 | $0.00069190 |
2024-04-13 | $0.000000000000000000 | $381,727 | $0.00055560 | $0.00057609 |
2024-04-12 | $0.000000000000000000 | $435,963 | $0.00057989 | $0.00055560 |
2024-04-11 | $0.000000000000000000 | $353,225 | $0.00046324 | $0.00057989 |
2024-04-10 | $0.000000000000000000 | $157,434 | $0.00048849 | $0.00046324 |
2024-04-09 | $0.000000000000000000 | $210,112 | $0.00048598 | $0.00048849 |
2024-04-08 | $0.000000000000000000 | $275,556 | $0.00049273 | $0.00048598 |
2024-04-07 | $0.000000000000000000 | $228,672 | $0.00049487 | $0.00049273 |
2024-04-06 | $0.000000000000000000 | $211,544 | $0.00045811 | $0.00049487 |
2024-04-05 | $0.000000000000000000 | $252,524 | $0.00049045 | $0.00045811 |
2024-04-04 | $0.000000000000000000 | $252,885 | $0.00046080 | $0.00049045 |
2024-04-03 | $0.000000000000000000 | $217,061 | $0.00049079 | $0.00046080 |
2024-04-02 | $0.000000000000000000 | $300,813 | $0.00055784 | $0.00049079 |
2024-04-01 | $0.000000000000000000 | $271,767 | $0.00060262 | $0.00055784 |
2024-03-31 | $0.000000000000000000 | $802,338 | $0.00065797 | $0.00060262 |
2024-03-30 | $0.000000000000000000 | $482,633 | $0.00050775 | $0.00065797 |
2024-03-29 | $0.000000000000000000 | $216,990 | $0.00047214 | $0.00050775 |
2024-03-28 | $0.000000000000000000 | $223,842 | $0.00045235 | $0.00047214 |
2024-03-27 | $0.000000000000000000 | $285,996 | $0.00051371 | $0.00045235 |
2024-03-26 | $0.000000000000000000 | $250,041 | $0.00055434 | $0.00051371 |
2024-03-25 | $0.000000000000000000 | $193,340 | $0.00053474 | $0.00055434 |
Want data in another currency? Use our API