🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05205776 -9.4%
0.00000110 BTC -10.6%
0.00003487 ETH -9.8%
415 people like this
Market Cap
$12,212,497
24 Hour Trading Vol
$3,878,592
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) AED (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 DH51,592,044 DH13,865,663 DH0.211044 N/A
2021-02-25 DH54,241,887 DH13,902,376 DH0.220993 DH0.211044
2021-02-24 DH47,630,782 DH13,909,861 DH0.199692 DH0.220993
2021-02-23 DH61,000,253 DH15,129,485 DH0.248783 DH0.199692
2021-02-22 DH53,625,788 DH13,090,826 DH0.213068 DH0.248783
2021-02-21 DH38,281,151 DH7,322,346 DH0.160359 DH0.213068
2021-02-20 DH68,674,695 DH1,963,552 DH0.292399 DH0.160359
2021-02-19 DH54,926,825 DH1,698,034 DH0.235236 DH0.292399
2021-02-18 DH52,527,912 DH7,933,904 DH0.181027 DH0.235236
2021-02-17 DH37,869,741 DH5,096,233 DH0.139701 DH0.181027
2021-02-16 DH53,717,030 DH560,216 DH0.230395 DH0.139701
2021-02-15 DH49,845,401 DH123,528 DH0.212986 DH0.230395
2021-02-14 DH54,547,439 DH278,757 DH0.234960 DH0.212986
2021-02-13 DH55,970,519 DH676,141 DH0.235386 DH0.234960
2021-02-12 DH55,673,080 DH387,970 DH0.241796 DH0.235386
2021-02-11 DH57,595,458 DH1,193,343 DH0.249917 DH0.241796
2021-02-10 DH51,402,822 DH4,087,408 DH0.223509 DH0.249917
2021-02-09 DH34,930,623 DH98,592 DH0.153477 DH0.223509
2021-02-08 DH31,958,341 DH401,581 DH0.139526 DH0.153477
2021-02-07 DH28,797,077 DH412,121 DH0.126091 DH0.139526
2021-02-06 DH28,953,658 DH463,161 DH0.128415 DH0.126091
2021-02-05 DH27,054,401 DH399,186 DH0.105773 DH0.128415
2021-02-04 DH27,929,124 DH516,239 DH0.122605 DH0.105773
2021-02-03 DH20,699,795 DH469,052 DH0.090256 DH0.122605
2021-02-02 DH18,418,153 DH276,883 DH0.081134 DH0.090256
2021-02-01 DH21,240,917 DH390,845 DH0.093422 DH0.081134
2021-01-31 DH24,207,876 DH420,407 DH0.106403 DH0.093422
2021-01-30 DH24,055,048 DH710,025 DH0.106694 DH0.106403
2021-01-29 DH24,602,222 DH501,409 DH0.107516 DH0.106694
2021-01-28 DH30,559,589 DH490,875 DH0.129266 DH0.107516
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android