Coins: 5953
Exchanges: 390
Dominance:
BTC 65.7%
ETH 8.50%
XRP 5.75%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00217107 -14%
0.00001357 ETH -7.5%
31 people like this
Market Cap
$1,302,640
24 Hour Trading Vol
$306,119
24h Low / 24h High
$0.00211853 / $0.00254525
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-23 DH0.00916207 N/A
2019-10-22 DH0.00903832 DH0.00916207
2019-10-21 DH0.00884385 DH0.00903832
2019-10-20 DH0.00865316 DH0.00884385
2019-10-19 DH0.00801102 DH0.00865316
2019-10-18 DH0.00919375 DH0.00801102
2019-10-17 DH0.00943064 DH0.00919375
2019-10-16 DH0.01034304 DH0.00943064
2019-10-15 DH0.01064372 DH0.01034304
2019-10-14 DH0.01042707 DH0.01064372
2019-10-13 DH0.00981422 DH0.01042707
2019-10-12 DH0.00841383 DH0.00981422
2019-10-11 DH0.00900118 DH0.00841383
2019-10-10 DH0.00928520 DH0.00900118
2019-10-09 DH0.00846059 DH0.00928520
2019-10-08 DH0.00924476 DH0.00846059
2019-10-07 DH0.00855583 DH0.00924476
2019-10-06 DH0.00879868 DH0.00855583
2019-10-05 DH0.00884679 DH0.00879868
2019-10-04 DH0.00886574 DH0.00884679
2019-10-03 DH0.00881564 DH0.00886574
2019-10-02 DH0.00881564 DH0.00881564
2019-10-01 DH0.00900974 DH0.00881564
2019-09-30 DH0.00881613 DH0.00900974
2019-09-29 DH0.00897047 DH0.00881613
2019-09-28 DH0.00864134 DH0.00897047
2019-09-27 DH0.00920073 DH0.00864134
2019-09-26 DH0.00891121 DH0.00920073
2019-09-25 DH0.00919738 DH0.00891121
2019-09-24 DH0.01166355 DH0.00919738
2019-09-23 DH0.01090514 DH0.01166355