🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05203029 -10.1%
0.00000109 BTC -10.8%
0.00003472 ETH -10.2%
415 people like this
Market Cap
$12,462,912
24 Hour Trading Vol
$3,874,778
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) ARS (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 $1,260,534,985 $338,792,913 $5.16 N/A
2021-02-25 $1,324,237,535 $339,398,234 $5.40 $5.16
2021-02-24 $1,159,972,596 $338,752,719 $4.86 $5.40
2021-02-23 $1,485,187,014 $368,371,714 $6.06 $4.86
2021-02-22 $1,301,517,218 $317,720,365 $5.17 $6.06
2021-02-21 $929,665,496 $177,824,657 $3.89 $5.17
2021-02-20 $1,665,413,646 $47,617,627 $7.09 $3.89
2021-02-19 $1,331,675,401 $41,171,462 $5.70 $7.09
2021-02-18 $1,271,931,396 $192,084,411 $4.38 $5.70
2021-02-17 $911,902,789 $122,728,449 $3.36 $4.38
2021-02-16 $1,293,395,578 $13,489,235 $5.55 $3.36
2021-02-15 $1,200,197,399 $2,974,480 $5.13 $5.55
2021-02-14 $1,313,602,538 $6,712,971 $5.66 $5.13
2021-02-13 $1,347,912,182 $16,283,181 $5.67 $5.66
2021-02-12 $1,340,467,034 $9,342,662 $5.82 $5.67
2021-02-11 $1,385,577,507 $28,708,337 $6.01 $5.82
2021-02-10 $1,235,326,107 $98,226,430 $5.37 $6.01
2021-02-09 $838,461,447 $2,366,589 $3.68 $5.37
2021-02-08 $764,786,101 $9,611,569 $3.34 $3.68
2021-02-07 $689,069,215 $9,861,422 $3.02 $3.34
2021-02-06 $692,815,982 $11,082,723 $3.07 $3.02
2021-02-05 $647,500,385 $9,553,418 $2.53 $3.07
2021-02-04 $667,485,690 $12,336,209 $2.93 $2.53
2021-02-03 $494,236,637 $11,200,851 $2.16 $2.93
2021-02-02 $439,196,126 $6,603,990 $1.94 $2.16
2021-02-01 $503,859,159 $9,274,917 $2.22 $1.94
2021-01-31 $573,878,924 $9,966,297 $2.52 $2.22
2021-01-30 $571,759,675 $16,876,444 $2.54 $2.52
2021-01-29 $583,708,446 $11,896,144 $2.55 $2.54
2021-01-28 $724,787,858 $11,640,524 $3.07 $2.55
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android