Coins: 5880
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.70%
XRP 5.61%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00263758 -4.1%
0.00001494 ETH -0.14%
30 people like this
Market Cap
$1,582,551
24 Hour Trading Vol
$321,648
24h Low / 24h High
$0.00260976 / $0.00299370
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-16 $0.164091 N/A
2019-10-15 $0.168184 $0.164091
2019-10-14 $0.164566 $0.168184
2019-10-13 $0.155182 $0.164566
2019-10-12 $0.133038 $0.155182
2019-10-11 $0.141944 $0.133038
2019-10-10 $0.145984 $0.141944
2019-10-09 $0.133234 $0.145984
2019-10-08 $0.145567 $0.133234
2019-10-07 $0.134401 $0.145567
2019-10-06 $0.138109 $0.134401
2019-10-05 $0.138849 $0.138109
2019-10-04 $0.139147 $0.138849
2019-10-03 $0.138782 $0.139147
2019-10-02 $0.138782 $0.138782
2019-10-01 $0.141248 $0.138782
2019-09-30 $0.137178 $0.141248
2019-09-29 $0.139592 $0.137178
2019-09-28 $0.134881 $0.139592
2019-09-27 $0.143200 $0.134881
2019-09-26 $0.138245 $0.143200
2019-09-25 $0.142397 $0.138245
2019-09-24 $0.180738 $0.142397
2019-09-23 $0.168286 $0.180738
2019-09-22 $0.180600 $0.168286
2019-09-21 $0.146501 $0.180600
2019-09-20 $0.152802 $0.146501
2019-09-19 $0.155562 $0.152802
2019-09-18 $0.147547 $0.155562
2019-09-17 $0.144418 $0.147547
2019-09-16 $0.150436 $0.144418