🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05200174 -11.7%
0.00000109 BTC -11.9%
0.00003484 ETH -10.9%
415 people like this
Market Cap
$12,462,912
24 Hour Trading Vol
$3,875,821
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) AUD (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 A$17,852,665 A$4,796,777 A$0.073010 N/A
2021-02-25 A$18,520,152 A$4,745,119 A$0.075429 A$0.073010
2021-02-24 A$16,393,317 A$4,787,424 A$0.068729 A$0.075429
2021-02-23 A$20,970,296 A$5,203,981 A$0.085572 A$0.068729
2021-02-22 A$18,506,756 A$4,519,002 A$0.073552 A$0.085572
2021-02-21 A$13,244,417 A$2,533,367 A$0.055481 A$0.073552
2021-02-20 A$23,756,871 A$679,258 A$0.101150 A$0.055481
2021-02-19 A$19,248,643 A$595,013 A$0.082430 A$0.101150
2021-02-18 A$18,445,674 A$2,784,867 A$0.063542 A$0.082430
2021-02-17 A$13,321,536 A$1,792,288 A$0.04913130 A$0.063542
2021-02-16 A$18,783,806 A$195,860 A$0.080550 A$0.04913130
2021-02-15 A$17,473,329 A$43,317 A$0.074688 A$0.080550
2021-02-14 A$19,148,298 A$97,855 A$0.082480 A$0.074688
2021-02-13 A$19,639,870 A$237,255 A$0.082596 A$0.082480
2021-02-12 A$19,564,847 A$136,352 A$0.084979 A$0.082596
2021-02-11 A$20,304,547 A$420,698 A$0.088105 A$0.084979
2021-02-10 A$18,076,902 A$1,437,759 A$0.078620 A$0.088105
2021-02-09 A$12,347,828 A$34,841 A$0.054236 A$0.078620
2021-02-08 A$11,332,084 A$142,456 A$0.04949492 A$0.054236
2021-02-07 A$10,212,590 A$146,155 A$0.04471706 A$0.04949492
2021-02-06 A$10,268,120 A$164,255 A$0.04554113 A$0.04471706
2021-02-05 A$9,682,297 A$142,964 A$0.03788151 A$0.04554113
2021-02-04 A$9,959,700 A$184,147 A$0.04373427 A$0.03788151
2021-02-03 A$7,404,015 A$167,856 A$0.03229917 A$0.04373427
2021-02-02 A$6,573,970 A$98,767 A$0.02894112 A$0.03229917
2021-02-01 A$7,592,968 A$139,586 A$0.03336492 A$0.02894112
2021-01-31 A$8,624,397 A$149,776 A$0.03790758 A$0.03336492
2021-01-30 A$8,569,950 A$252,956 A$0.03801108 A$0.03790758
2021-01-29 A$8,724,999 A$177,781 A$0.03812124 A$0.03801108
2021-01-28 A$10,856,051 A$174,733 A$0.04601393 A$0.03812124
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android