Coins: 5880
Exchanges: 388
Dominance:
BTC 66.3%
ETH 8.76%
XRP 5.58%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00262805 -15%
0.00001467 ETH -13%
30 people like this
Market Cap
$1,576,830
24 Hour Trading Vol
$292,738
24h Low / 24h High
$0.00262484 / $0.00313419
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-16 A$0.00417006 N/A
2019-10-15 A$0.00427792 A$0.00417006
2019-10-14 A$0.00417872 A$0.00427792
2019-10-13 A$0.00393357 A$0.00417872
2019-10-12 A$0.00337229 A$0.00393357
2019-10-11 A$0.00362363 A$0.00337229
2019-10-10 A$0.00376386 A$0.00362363
2019-10-09 A$0.00342475 A$0.00376386
2019-10-08 A$0.00373816 A$0.00342475
2019-10-07 A$0.00344424 A$0.00373816
2019-10-06 A$0.00353773 A$0.00344424
2019-10-05 A$0.00355674 A$0.00353773
2019-10-04 A$0.00356436 A$0.00355674
2019-10-03 A$0.00357707 A$0.00356436
2019-10-02 A$0.00357707 A$0.00357707
2019-10-01 A$0.00363357 A$0.00357707
2019-09-30 A$0.00354971 A$0.00363357
2019-09-29 A$0.00361108 A$0.00354971
2019-09-28 A$0.00347787 A$0.00361108
2019-09-27 A$0.00370881 A$0.00347787
2019-09-26 A$0.00359075 A$0.00370881
2019-09-25 A$0.00368243 A$0.00359075
2019-09-24 A$0.00468658 A$0.00368243
2019-09-23 A$0.00438501 A$0.00468658
2019-09-22 A$0.00470588 A$0.00438501
2019-09-21 A$0.00381737 A$0.00470588
2019-09-20 A$0.00398124 A$0.00381737
2019-09-19 A$0.00403582 A$0.00398124
2019-09-18 A$0.00380461 A$0.00403582
2019-09-17 A$0.00373732 A$0.00380461
2019-09-16 A$0.00390265 A$0.00373732