🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05162985 -12.3%
0.00000109 BTC -12.6%
0.00003460 ETH -11.5%
415 people like this
Market Cap
$12,366,992
24 Hour Trading Vol
$3,831,150
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) BCH (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 BCH27,871 BCH7,592 BCH0.00011556 N/A
2021-02-25 BCH27,998 BCH7,152 BCH0.00011368 BCH0.00011556
2021-02-24 BCH25,312 BCH7,392 BCH0.00010612 BCH0.00011368
2021-02-23 BCH26,304 BCH6,521 BCH0.00010723 BCH0.00010612
2021-02-22 BCH20,533 BCH5,016 BCH0.00008164 BCH0.00010723
2021-02-21 BCH15,506 BCH2,929 BCH0.00006413 BCH0.00008164
2021-02-20 BCH25,762 BCH737.341 BCH0.00010980 BCH0.00006413
2021-02-19 BCH21,290 BCH655.992 BCH0.00009088 BCH0.00010980
2021-02-18 BCH19,950 BCH3,011 BCH0.00006871 BCH0.00009088
2021-02-17 BCH14,531 BCH1,958 BCH0.00005366 BCH0.00006871
2021-02-16 BCH20,197 BCH212.467 BCH0.00008738 BCH0.00005366
2021-02-15 BCH18,596 BCH46.020899 BCH0.00007935 BCH0.00008738
2021-02-14 BCH22,957 BCH117.319 BCH0.00009889 BCH0.00007935
2021-02-13 BCH27,462 BCH327.805 BCH0.00011412 BCH0.00009889
2021-02-12 BCH28,665 BCH199.891 BCH0.00012458 BCH0.00011412
2021-02-11 BCH31,437 BCH651.359 BCH0.00013641 BCH0.00012458
2021-02-10 BCH27,558 BCH2,182 BCH0.00011934 BCH0.00013641
2021-02-09 BCH19,692 BCH55.719 BCH0.00008674 BCH0.00011934
2021-02-08 BCH19,523 BCH245.859 BCH0.00008542 BCH0.00008674
2021-02-07 BCH17,176 BCH244.834 BCH0.00007491 BCH0.00008542
2021-02-06 BCH17,628 BCH280.717 BCH0.00007783 BCH0.00007491
2021-02-05 BCH17,279 BCH258.469 BCH0.00006849 BCH0.00007783
2021-02-04 BCH17,032 BCH315.381 BCH0.00007490 BCH0.00006849
2021-02-03 BCH13,058 BCH296.822 BCH0.00005711 BCH0.00007490
2021-02-02 BCH12,150 BCH182.253 BCH0.00005340 BCH0.00005711
2021-02-01 BCH14,461 BCH265.845 BCH0.00006354 BCH0.00005340
2021-01-31 BCH16,098 BCH279.575 BCH0.00007076 BCH0.00006354
2021-01-30 BCH16,104 BCH470.390 BCH0.00007068 BCH0.00007076
2021-01-29 BCH16,411 BCH334.571 BCH0.00007174 BCH0.00007068
2021-01-28 BCH21,748 BCH356.666 BCH0.00009392 BCH0.00007174
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android