🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04989077 2.8%
0.00000134 BTC 0.2%
0.00003547 ETH -9.8%
324 people like this
Market Cap
$11,160,909
24 Hour Trading Vol
$95,022
24h Low / 24h High
$0.03668612 / $0.05274207
Circulating Supply
223,706,917 / 553,777,331
SPC
USD

SpaceChain (ERC-20) BDT (Historical Data)

Date Market Cap Volume Open Close
2021-01-19 ৳930,684,690 ৳7,407,682 ৳3.57 N/A
2021-01-18 ৳899,640,269 ৳17,325,376 ৳4.13 ৳3.57
2021-01-17 ৳919,264,553 ৳28,543,018 ৳4.23 ৳4.13
2021-01-16 ৳888,253,672 ৳36,643,007 ৳4.10 ৳4.23
2021-01-15 ৳865,759,120 ৳59,379,719 ৳4.04 ৳4.10
2021-01-14 ৳554,089,395 ৳16,625,731 ৳2.69 ৳4.04
2021-01-13 ৳421,691,083 ৳2,127,394 ৳2.03 ৳2.69
2021-01-12 ৳425,689,304 ৳20,529,851 ৳2.15 ৳2.03
2021-01-11 ৳498,594,174 ৳1,985,155 ৳2.53 ৳2.15
2021-01-10 ৳503,217,115 ৳2,770,378 ৳2.56 ৳2.53
2021-01-09 ৳500,144,769 ৳6,202,978 ৳2.54 ৳2.56
2021-01-08 ৳485,993,584 ৳4,539,392 ৳2.50 ৳2.54
2021-01-07 ৳496,348,338 ৳9,339,179 ৳2.58 ৳2.50
2021-01-06 ৳439,899,776 ৳4,578,681 ৳2.22 ৳2.58
2021-01-05 ৳407,771,366 ৳3,052,673 ৳2.05 ৳2.22
2021-01-04 ৳462,368,911 ৳7,184,714 ৳2.39 ৳2.05
2021-01-03 ৳333,783,932 ৳516,037 ৳1.73 ৳2.39
2021-01-02 ৳325,741,929 ৳294,253 ৳1.69 ৳1.73
2021-01-01 ৳347,273,454 ৳4,196,964 ৳1.81 ৳1.69
2020-12-31 ৳324,126,663 ৳5,373,115 ৳1.68 ৳1.81
2020-12-30 ৳308,754,491 ৳5,255,631 ৳1.62 ৳1.68
2020-12-29 ৳361,263,857 ৳636,241 ৳1.86 ৳1.62
2020-12-28 ৳329,801,205 ৳1,380,078 ৳1.79 ৳1.86
2020-12-27 ৳308,326,346 ৳1,214,072 ৳1.67 ৳1.79
2020-12-26 ৳305,842,845 ৳2,732,866 ৳1.67 ৳1.67
2020-12-25 ৳310,969,621 ৳3,453,972 ৳1.70 ৳1.67
2020-12-24 ৳286,269,807 ৳1,474,220 ৳1.57 ৳1.70
2020-12-23 ৳322,293,422 ৳1,321,875 ৳1.77 ৳1.57
2020-12-22 ৳316,220,678 ৳4,938,021 ৳1.71 ৳1.77
2020-12-21 ৳307,618,172 ৳2,280,421 ৳1.69 ৳1.71
2020-12-20 ৳306,041,271 ৳1,088,414 ৳1.67 ৳1.69
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android