Coins: 5939
Exchanges: 386
Dominance:
BTC 66.2%
ETH 8.51%
XRP 5.65%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00243097 2.692%
0.00001378 ETH 0.7074%
31 people like this
Market Cap
$1,458,584
24 Hour Trading Vol
$309,668
24h Low / 24h High
$0.00232684 / $0.00244902
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-21 BD0.00090771 N/A
2019-10-20 BD0.00088808 BD0.00090771
2019-10-19 BD0.00082218 BD0.00088808
2019-10-18 BD0.00094356 BD0.00082218
2019-10-17 BD0.00096785 BD0.00094356
2019-10-16 BD0.00106166 BD0.00096785
2019-10-15 BD0.00109223 BD0.00106166
2019-10-14 BD0.00107042 BD0.00109223
2019-10-13 BD0.00100742 BD0.00107042
2019-10-12 BD0.00086367 BD0.00100742
2019-10-11 BD0.00092378 BD0.00086367
2019-10-10 BD0.00095290 BD0.00092378
2019-10-09 BD0.00086826 BD0.00095290
2019-10-08 BD0.00094888 BD0.00086826
2019-10-07 BD0.00087809 BD0.00094888
2019-10-06 BD0.00090296 BD0.00087809
2019-10-05 BD0.00090797 BD0.00090296
2019-10-04 BD0.00090992 BD0.00090797
2019-10-03 BD0.00090477 BD0.00090992
2019-10-02 BD0.00090477 BD0.00090477
2019-10-01 BD0.00092481 BD0.00090477
2019-09-30 BD0.00090493 BD0.00092481
2019-09-29 BD0.00092074 BD0.00090493
2019-09-28 BD0.00088682 BD0.00092074
2019-09-27 BD0.00094420 BD0.00088682
2019-09-26 BD0.00091459 BD0.00094420
2019-09-25 BD0.00094392 BD0.00091459
2019-09-24 BD0.00119694 BD0.00094392
2019-09-23 BD0.00111933 BD0.00119694
2019-09-22 BD0.00120094 BD0.00111933
2019-09-21 BD0.00097420 BD0.00120094