🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04103114 -7.7%
0.00000128 BTC -2.8%
0.00003125 ETH -2.0%
348 people like this
Market Cap
$9,326,760
24 Hour Trading Vol
$282,542
24h Low / 24h High
$0.03534153 / $0.04517451
Circulating Supply
227,309,337 / 555,724,696
SPC
USD

SpaceChain (ERC-20) BHD (Historical Data)

Date Market Cap Volume Open Close
2021-01-26 BD3,381,292 BD155,339 BD0.01487914 N/A
2021-01-25 BD3,518,402 BD70,174 BD0.01569169 BD0.01487914
2021-01-24 BD3,765,419 BD140,437 BD0.01709326 BD0.01569169
2021-01-23 BD3,574,594 BD125,988 BD0.01589005 BD0.01709326
2021-01-22 BD4,087,652 BD237,731 BD0.01798647 BD0.01589005
2021-01-21 BD4,178,041 BD102,246 BD0.01915927 BD0.01798647
2021-01-20 BD4,185,330 BD27,108 BD0.01893842 BD0.01915927
2021-01-19 BD4,137,322 BD32,931 BD0.01585366 BD0.01893842
2021-01-18 BD4,001,403 BD77,059 BD0.01839120 BD0.01585366
2021-01-17 BD4,076,545 BD126,576 BD0.01877443 BD0.01839120
2021-01-16 BD3,952,688 BD163,060 BD0.01823358 BD0.01877443
2021-01-15 BD3,848,421 BD263,951 BD0.01793872 BD0.01823358
2021-01-14 BD2,464,206 BD73,923 BD0.01195876 BD0.01793872
2021-01-13 BD1,874,143 BD9,459.25 BD0.00904410 BD0.01195876
2021-01-12 BD1,891,954 BD91,244 BD0.00956281 BD0.00904410
2021-01-11 BD2,217,036 BD8,827.14 BD0.01125353 BD0.00956281
2021-01-10 BD2,232,781 BD12,292.20 BD0.01134359 BD0.01125353
2021-01-09 BD2,224,670 BD27,591 BD0.01129545 BD0.01134359
2021-01-08 BD2,160,094 BD20,173 BD0.01112442 BD0.01129545
2021-01-07 BD2,207,932 BD41,553 BD0.01149979 BD0.01112442
2021-01-06 BD1,953,141 BD20,337 BD0.00984945 BD0.01149979
2021-01-05 BD1,813,462 BD13,576.01 BD0.00910079 BD0.00984945
2021-01-04 BD2,049,139 BD31,841 BD0.01060694 BD0.00910079
2021-01-03 BD1,486,903 BD2,298.78 BD0.00771779 BD0.01060694
2021-01-02 BD1,451,078 BD1,310.80 BD0.00751811 BD0.00771779
2021-01-01 BD1,546,867 BD18,694.62 BD0.00806524 BD0.00751811
2020-12-31 BD1,441,233 BD23,892 BD0.00747391 BD0.00806524
2020-12-30 BD1,373,020 BD23,371 BD0.00720961 BD0.00747391
2020-12-29 BD1,606,410 BD2,828.59 BD0.00827608 BD0.00720961
2020-12-28 BD1,465,182 BD6,131.16 BD0.00797249 BD0.00827608
2020-12-27 BD1,369,777 BD5,393.66 BD0.00743128 BD0.00797249
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android