🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04935164 -7.8%
0.00000106 BTC -6.2%
0.00003396 ETH -5.7%
416 people like this
Market Cap
$11,821,289
24 Hour Trading Vol
$3,692,227
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) BITS (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 μBTC294,485,160 μBTC79,753,243 μBTC1.21 N/A
2021-02-25 μBTC297,247,373 μBTC76,018,799 μBTC1.21 μBTC1.21
2021-02-24 μBTC267,110,698 μBTC78,005,701 μBTC1.12 μBTC1.21
2021-02-23 μBTC307,069,286 μBTC75,928,162 μBTC1.25 μBTC1.12
2021-02-22 μBTC253,098,194 μBTC61,803,634 μBTC1.01 μBTC1.25
2021-02-21 μBTC186,528,729 μBTC35,460,855 μBTC0.776593 μBTC1.01
2021-02-20 μBTC334,694,752 μBTC9,557,294 μBTC1.42 μBTC0.776593
2021-02-19 μBTC289,306,032 μBTC8,940,479 μBTC1.24 μBTC1.42
2021-02-18 μBTC274,114,353 μBTC41,415,632 μBTC0.944973 μBTC1.24
2021-02-17 μBTC209,763,856 μBTC28,195,580 μBTC0.772915 μBTC0.944973
2021-02-16 μBTC303,196,308 μBTC3,165,422 μBTC1.30 μBTC0.772915
2021-02-15 μBTC278,011,540 μBTC688,110 μBTC1.19 μBTC1.30
2021-02-14 μBTC315,742,496 μBTC1,613,555 μBTC1.36 μBTC1.19
2021-02-13 μBTC319,563,517 μBTC3,859,929 μBTC1.34 μBTC1.36
2021-02-12 μBTC317,742,544 μBTC2,209,773 μBTC1.38 μBTC1.34
2021-02-11 μBTC346,941,604 μBTC7,188,423 μBTC1.51 μBTC1.38
2021-02-10 μBTC300,607,161 μBTC23,913,690 μBTC1.31 μBTC1.51
2021-02-09 μBTC205,904,006 μBTC582,100 μBTC0.906146 μBTC1.31
2021-02-08 μBTC223,486,343 μBTC2,812,327 μBTC0.977116 μBTC0.906146
2021-02-07 μBTC199,876,082 μBTC2,852,240 μBTC0.872663 μBTC0.977116
2021-02-06 μBTC208,013,479 μBTC3,308,189 μBTC0.917223 μBTC0.872663
2021-02-05 μBTC197,585,814 μBTC2,947,471 μBTC0.781001 μBTC0.917223
2021-02-04 μBTC202,559,329 μBTC3,747,560 μBTC0.890031 μBTC0.781001
2021-02-03 μBTC158,238,019 μBTC3,594,529 μBTC0.691665 μBTC0.890031
2021-02-02 μBTC149,629,571 μBTC2,244,756 μBTC0.657771 μBTC0.691665
2021-02-01 μBTC174,882,048 μBTC3,215,521 μBTC0.768596 μBTC0.657771
2021-01-31 μBTC193,011,496 μBTC3,351,944 μBTC0.848361 μBTC0.768596
2021-01-30 μBTC188,050,977 μBTC5,553,634 μBTC0.834530 μBTC0.848361
2021-01-29 μBTC201,309,556 μBTC4,092,631 μBTC0.877574 μBTC0.834530
2021-01-28 μBTC268,312,798 μBTC4,420,931 μBTC1.16 μBTC0.877574
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android