Coins: 5926
Exchanges: 386
Dominance:
BTC 65.8%
ETH 8.64%
XRP 5.87%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00236891 4.1%
0.00001366 ETH 2.8%
31 people like this
Market Cap
$1,422,966
24 Hour Trading Vol
$153,606
24h Low / 24h High
$0.00217820 / $0.00268460
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-19 $0.00218094 N/A
2019-10-18 $0.00250293 $0.00218094
2019-10-17 $0.00256742 $0.00250293
2019-10-16 $0.00281581 $0.00256742
2019-10-15 $0.00289767 $0.00281581
2019-10-14 $0.00283885 $0.00289767
2019-10-13 $0.00267198 $0.00283885
2019-10-12 $0.00229072 $0.00267198
2019-10-11 $0.00245051 $0.00229072
2019-10-10 $0.00252784 $0.00245051
2019-10-09 $0.00230334 $0.00252784
2019-10-08 $0.00251683 $0.00230334
2019-10-07 $0.00232937 $0.00251683
2019-10-06 $0.00239538 $0.00232937
2019-10-05 $0.00240848 $0.00239538
2019-10-04 $0.00241364 $0.00240848
2019-10-03 $0.00240000 $0.00241364
2019-10-02 $0.00240000 $0.00240000
2019-10-01 $0.00245290 $0.00240000
2019-09-30 $0.00240024 $0.00245290
2019-09-29 $0.00244216 $0.00240024
2019-09-28 $0.00235270 $0.00244216
2019-09-27 $0.00250484 $0.00235270
2019-09-26 $0.00242602 $0.00250484
2019-09-25 $0.00250404 $0.00242602
2019-09-24 $0.00317533 $0.00250404
2019-09-23 $0.00296900 $0.00317533
2019-09-22 $0.00318557 $0.00296900
2019-09-21 $0.00258411 $0.00318557
2019-09-20 $0.00270496 $0.00258411
2019-09-19 $0.00275539 $0.00270496