🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05162985 -12.3%
0.00000109 BTC -12.6%
0.00003460 ETH -11.5%
415 people like this
Market Cap
$12,462,912
24 Hour Trading Vol
$3,831,150
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) BMD (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 $14,045,913 $3,774,921 $0.057457 N/A
2021-02-25 $14,766,930 $3,784,813 $0.060164 $0.057457
2021-02-24 $12,967,108 $3,786,851 $0.054365 $0.060164
2021-02-23 $16,607,294 $4,118,996 $0.067731 $0.054365
2021-02-22 $14,599,885 $3,564,042 $0.058009 $0.067731
2021-02-21 $10,422,028 $1,993,506 $0.04365779 $0.058009
2021-02-20 $18,696,658 $534,576 $0.079605 $0.04365779
2021-02-19 $14,953,399 $462,277 $0.064041 $0.079605
2021-02-18 $14,300,314 $2,159,943 $0.04928306 $0.064041
2021-02-17 $10,309,741 $1,387,410 $0.03803253 $0.04928306
2021-02-16 $14,624,042 $152,514 $0.062723 $0.03803253
2021-02-15 $13,570,738 $33,631 $0.057987 $0.062723
2021-02-14 $14,851,125 $75,894 $0.063970 $0.057987
2021-02-13 $15,238,574 $184,087 $0.064086 $0.063970
2021-02-12 $15,156,561 $105,622 $0.065827 $0.064086
2021-02-11 $15,679,913 $324,878 $0.068038 $0.065827
2021-02-10 $13,994,779 $1,112,825 $0.060852 $0.068038
2021-02-09 $9,510,107 $26,842 $0.04178510 $0.060852
2021-02-08 $8,700,845 $109,333 $0.03798667 $0.04178510
2021-02-07 $7,840,206 $112,203 $0.03432929 $0.03798667
2021-02-06 $7,882,836 $126,099 $0.03496193 $0.03432929
2021-02-05 $7,365,349 $108,675 $0.02879599 $0.03496193
2021-02-04 $7,603,486 $140,542 $0.03337821 $0.02879599
2021-02-03 $5,635,358 $127,696 $0.02457143 $0.03337821
2021-02-02 $5,014,198 $75,379 $0.02208805 $0.02457143
2021-02-01 $5,782,801 $106,407 $0.02543407 $0.02208805
2021-01-31 $6,590,764 $114,459 $0.02896897 $0.02543407
2021-01-30 $6,549,155 $193,309 $0.02904806 $0.02896897
2021-01-29 $6,698,137 $136,512 $0.02927197 $0.02904806
2021-01-28 $8,320,069 $133,637 $0.03519165 $0.02927197
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android