🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.03175403 -32.8%
0.00000064 BTC -37.6%
0.00002032 ETH -37.6%
419 people like this
Market Cap
$7,618,393
24 Hour Trading Vol
$1,823,995
24h Low / 24h High
$0.02067521 / $0.05824423
Circulating Supply
239,918,904 / 564,226,362
SPC
USD

SpaceChain (ERC-20) BNB (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 BNB53,748 BNB16,377 BNB0.00022273 N/A
2021-02-28 BNB51,510 BNB14,801 BNB0.00021420 BNB0.00022273
2021-02-27 BNB54,203 BNB16,677 BNB0.00022279 BNB0.00021420
2021-02-26 BNB59,146 BNB16,069 BNB0.00024459 BNB0.00022279
2021-02-25 BNB58,105 BNB14,827 BNB0.00023569 BNB0.00024459
2021-02-24 BNB56,915 BNB16,621 BNB0.00023862 BNB0.00023569
2021-02-23 BNB62,053 BNB15,341 BNB0.00025226 BNB0.00023862
2021-02-22 BNB49,294 BNB12,055 BNB0.00019622 BNB0.00025226
2021-02-21 BNB41,095 BNB7,762 BNB0.00016998 BNB0.00019622
2021-02-20 BNB55,311 BNB1,580 BNB0.00023536 BNB0.00016998
2021-02-19 BNB76,999 BNB2,378 BNB0.00032937 BNB0.00023536
2021-02-18 BNB87,171 BNB13,242 BNB0.00030215 BNB0.00032937
2021-02-17 BNB79,540 BNB10,675 BNB0.00029262 BNB0.00030215
2021-02-16 BNB112,394 BNB1,173 BNB0.00048237 BNB0.00029262
2021-02-15 BNB99,276 BNB245.743 BNB0.00042371 BNB0.00048237
2021-02-14 BNB111,030 BNB567.403 BNB0.00047826 BNB0.00042371
2021-02-13 BNB114,109 BNB1,369 BNB0.00047676 BNB0.00047826
2021-02-12 BNB121,782 BNB850.851 BNB0.00053028 BNB0.00047676
2021-02-11 BNB123,815 BNB2,565 BNB0.00053726 BNB0.00053028
2021-02-10 BNB128,507 BNB10,245 BNB0.00056021 BNB0.00053726
2021-02-09 BNB120,931 BNB341.140 BNB0.00053105 BNB0.00056021
2021-02-08 BNB127,667 BNB1,609 BNB0.00055891 BNB0.00053105
2021-02-07 BNB108,843 BNB1,551 BNB0.00047444 BNB0.00055891
2021-02-06 BNB115,501 BNB1,842 BNB0.00051083 BNB0.00047444
2021-02-05 BNB130,104 BNB1,946 BNB0.00051551 BNB0.00051083
2021-02-04 BNB144,588 BNB2,685 BNB0.00063769 BNB0.00051551
2021-02-03 BNB110,096 BNB2,507 BNB0.00048244 BNB0.00063769
2021-02-02 BNB97,492 BNB1,478 BNB0.00043306 BNB0.00048244
2021-02-01 BNB131,309 BNB2,409 BNB0.00057580 BNB0.00043306
2021-01-31 BNB148,068 BNB2,571 BNB0.00065082 BNB0.00057580
2021-01-30 BNB154,672 BNB4,520 BNB0.00067927 BNB0.00065082
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android