🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04828685 -4.1%
0.00000138 BTC 2.4%
0.00004013 ETH -3.7%
317 people like this
Market Cap
$10,468,399
24 Hour Trading Vol
$87,721
24h Low / 24h High
$0.04681679 / $0.05066469
Circulating Supply
216,796,076 / 546,866,489
SPC
USD

SpaceChain (ERC-20) BRL (Historical Data)

Date Market Cap Volume Open Close
2021-01-17 R$57,235,497 R$1,777,153 R$0.263597 N/A
2021-01-16 R$55,495,656 R$2,289,355 R$0.255999 R$0.263597
2021-01-15 R$53,060,337 R$3,639,243 R$0.247331 R$0.255999
2021-01-14 R$34,633,803 R$1,039,185 R$0.168111 R$0.247331
2021-01-13 R$26,467,817 R$133,550 R$0.127689 R$0.168111
2021-01-12 R$27,545,902 R$1,328,465 R$0.139230 R$0.127689
2021-01-11 R$31,809,684 R$126,650 R$0.161464 R$0.139230
2021-01-10 R$32,085,721 R$176,643 R$0.163011 R$0.161464
2021-01-09 R$31,972,366 R$396,533 R$0.162335 R$0.163011
2021-01-08 R$31,001,406 R$289,604 R$0.159699 R$0.162335
2021-01-07 R$31,131,011 R$585,754 R$0.162107 R$0.159699
2021-01-06 R$27,386,796 R$285,033 R$0.138044 R$0.162107
2021-01-05 R$25,269,344 R$189,172 R$0.126813 R$0.138044
2021-01-04 R$28,275,881 R$439,377 R$0.146364 R$0.126813
2021-01-03 R$20,482,372 R$31,666 R$0.106314 R$0.146364
2021-01-02 R$19,988,882 R$18,056.57 R$0.103563 R$0.106314
2021-01-01 R$21,310,966 R$257,553 R$0.111114 R$0.103563
2020-12-31 R$19,854,330 R$329,116 R$0.102956 R$0.111114
2020-12-30 R$18,973,034 R$322,941 R$0.099623 R$0.102956
2020-12-29 R$22,354,398 R$39,368 R$0.115185 R$0.099623
2020-12-28 R$20,273,653 R$84,837 R$0.110315 R$0.115185
2020-12-27 R$18,960,449 R$74,659 R$0.102864 R$0.110315
2020-12-26 R$18,807,727 R$168,057 R$0.102529 R$0.102864
2020-12-25 R$19,127,390 R$212,450 R$0.104341 R$0.102529
2020-12-24 R$17,609,228 R$90,682 R$0.096418 R$0.104341
2020-12-23 R$19,606,114 R$80,419 R$0.107454 R$0.096418
2020-12-22 R$19,116,374 R$298,511 R$0.103500 R$0.107454
2020-12-21 R$18,507,793 R$137,201 R$0.101512 R$0.103500
2020-12-20 R$18,412,374 R$65,482 R$0.100198 R$0.101512
2020-12-19 R$18,455,363 R$194,847 R$0.101146 R$0.100198
2020-12-18 R$17,785,458 R$597,418 R$0.097702 R$0.101146
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android