🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05205776 -9.4%
0.00000110 BTC -10.6%
0.00003487 ETH -9.8%
415 people like this
Market Cap
$12,212,497
24 Hour Trading Vol
$3,878,592
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) BTC (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 BTC294.485 BTC79.753 BTC0.00000121 N/A
2021-02-25 BTC297.247 BTC76.019 BTC0.00000121 BTC0.00000121
2021-02-24 BTC267.111 BTC78.006 BTC0.00000112 BTC0.00000121
2021-02-23 BTC307.069 BTC75.928 BTC0.00000125 BTC0.00000112
2021-02-22 BTC253.098 BTC61.804 BTC0.00000101 BTC0.00000125
2021-02-21 BTC186.529 BTC35.460855 BTC0.0000007766 BTC0.00000101
2021-02-20 BTC334.695 BTC9.557294 BTC0.00000142 BTC0.0000007766
2021-02-19 BTC289.306 BTC8.940479 BTC0.00000124 BTC0.00000142
2021-02-18 BTC274.114 BTC41.415632 BTC0.0000009450 BTC0.00000124
2021-02-17 BTC209.764 BTC28.195580 BTC0.0000007729 BTC0.0000009450
2021-02-16 BTC303.196 BTC3.165422 BTC0.00000130 BTC0.0000007729
2021-02-15 BTC278.012 BTC0.68811033 BTC0.00000119 BTC0.00000130
2021-02-14 BTC315.742 BTC1.613555 BTC0.00000136 BTC0.00000119
2021-02-13 BTC319.564 BTC3.859929 BTC0.00000134 BTC0.00000136
2021-02-12 BTC317.743 BTC2.209773 BTC0.00000138 BTC0.00000134
2021-02-11 BTC346.942 BTC7.188423 BTC0.00000151 BTC0.00000138
2021-02-10 BTC300.607 BTC23.913690 BTC0.00000131 BTC0.00000151
2021-02-09 BTC205.904 BTC0.58209967 BTC0.0000009061 BTC0.00000131
2021-02-08 BTC223.486 BTC2.812327 BTC0.0000009771 BTC0.0000009061
2021-02-07 BTC199.876 BTC2.852240 BTC0.0000008727 BTC0.0000009771
2021-02-06 BTC208.013 BTC3.308189 BTC0.0000009172 BTC0.0000008727
2021-02-05 BTC197.586 BTC2.947471 BTC0.0000007810 BTC0.0000009172
2021-02-04 BTC202.559 BTC3.747560 BTC0.0000008900 BTC0.0000007810
2021-02-03 BTC158.238 BTC3.594529 BTC0.0000006917 BTC0.0000008900
2021-02-02 BTC149.630 BTC2.244756 BTC0.0000006578 BTC0.0000006917
2021-02-01 BTC174.882 BTC3.215521 BTC0.0000007686 BTC0.0000006578
2021-01-31 BTC193.011 BTC3.351944 BTC0.0000008484 BTC0.0000007686
2021-01-30 BTC188.051 BTC5.553634 BTC0.0000008345 BTC0.0000008484
2021-01-29 BTC201.310 BTC4.092631 BTC0.0000008776 BTC0.0000008345
2021-01-28 BTC268.313 BTC4.420931 BTC0.00000116 BTC0.0000008776
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android