Coins: 5926
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.57%
XRP 5.73%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00233340 -2.1%
0.00001356 ETH -1.2%
31 people like this
Market Cap
$1,392,517
24 Hour Trading Vol
$202,523
24h Low / 24h High
$0.00231044 / $0.00238809
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-20 BTC0.0000002964 N/A
2019-10-19 BTC0.0000002740 BTC0.0000002964
2019-10-18 BTC0.0000003098 BTC0.0000002740
2019-10-17 BTC0.0000003206 BTC0.0000003098
2019-10-16 BTC0.0000003447 BTC0.0000003206
2019-10-15 BTC0.0000003472 BTC0.0000003447
2019-10-14 BTC0.0000003426 BTC0.0000003472
2019-10-13 BTC0.0000003214 BTC0.0000003426
2019-10-12 BTC0.0000002770 BTC0.0000003214
2019-10-11 BTC0.0000002863 BTC0.0000002770
2019-10-10 BTC0.0000002948 BTC0.0000002863
2019-10-09 BTC0.0000002812 BTC0.0000002948
2019-10-08 BTC0.0000003072 BTC0.0000002812
2019-10-07 BTC0.0000002962 BTC0.0000003072
2019-10-06 BTC0.0000002944 BTC0.0000002962
2019-10-05 BTC0.0000002953 BTC0.0000002944
2019-10-04 BTC0.0000002953 BTC0.0000002953
2019-10-03 BTC0.0000002874 BTC0.0000002953
2019-10-02 BTC0.0000002874 BTC0.0000002874
2019-10-01 BTC0.0000002963 BTC0.0000002874
2019-09-30 BTC0.0000002979 BTC0.0000002963
2019-09-29 BTC0.0000002984 BTC0.0000002979
2019-09-28 BTC0.0000002875 BTC0.0000002984
2019-09-27 BTC0.0000003104 BTC0.0000002875
2019-09-26 BTC0.0000002872 BTC0.0000003104
2019-09-25 BTC0.0000002908 BTC0.0000002872
2019-09-24 BTC0.0000003279 BTC0.0000002908
2019-09-23 BTC0.0000002956 BTC0.0000003279
2019-09-22 BTC0.0000003190 BTC0.0000002956
2019-09-21 BTC0.0000002541 BTC0.0000003190
2019-09-20 BTC0.0000002640 BTC0.0000002541