Coins: 5880
Exchanges: 389
Dominance:
BTC 66.3%
ETH 8.77%
XRP 5.59%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00262878 -15%
0.00001463 ETH -13%
30 people like this
Market Cap
$1,577,432
24 Hour Trading Vol
$284,494
24h Low / 24h High
$0.00262905 / $0.00313419
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-16 CA$0.00371791 N/A
2019-10-15 CA$0.00383274 CA$0.00371791
2019-10-14 CA$0.00374827 CA$0.00383274
2019-10-13 CA$0.00352835 CA$0.00374827
2019-10-12 CA$0.00302387 CA$0.00352835
2019-10-11 CA$0.00325661 CA$0.00302387
2019-10-10 CA$0.00337178 CA$0.00325661
2019-10-09 CA$0.00306868 CA$0.00337178
2019-10-08 CA$0.00334801 CA$0.00306868
2019-10-07 CA$0.00309962 CA$0.00334801
2019-10-06 CA$0.00318973 CA$0.00309962
2019-10-05 CA$0.00320520 CA$0.00318973
2019-10-04 CA$0.00321207 CA$0.00320520
2019-10-03 CA$0.00319908 CA$0.00321207
2019-10-02 CA$0.00319908 CA$0.00319908
2019-10-01 CA$0.00324839 CA$0.00319908
2019-09-30 CA$0.00317724 CA$0.00324839
2019-09-29 CA$0.00323368 CA$0.00317724
2019-09-28 CA$0.00311560 CA$0.00323368
2019-09-27 CA$0.00332369 CA$0.00311560
2019-09-26 CA$0.00321662 CA$0.00332369
2019-09-25 CA$0.00331555 CA$0.00321662
2019-09-24 CA$0.00421117 CA$0.00331555
2019-09-23 CA$0.00393937 CA$0.00421117
2019-09-22 CA$0.00422520 CA$0.00393937
2019-09-21 CA$0.00342745 CA$0.00422520
2019-09-20 CA$0.00358585 CA$0.00342745
2019-09-19 CA$0.00366357 CA$0.00358585
2019-09-18 CA$0.00345888 CA$0.00366357
2019-09-17 CA$0.00339882 CA$0.00345888
2019-09-16 CA$0.00354854 CA$0.00339882