🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.03251203 -30.8%
0.00000066 BTC -36.4%
0.00002094 ETH -37.1%
419 people like this
Market Cap
$7,799,335
24 Hour Trading Vol
$1,873,951
24h Low / 24h High
$0.02067521 / $0.05824423
Circulating Supply
239,890,750 / 564,226,362
SPC
USD

SpaceChain (ERC-20) CAD (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 CA$14,489,340 CA$4,366,713 CA$0.059390 N/A
2021-02-28 CA$14,741,774 CA$4,294,181 CA$0.062144 CA$0.059390
2021-02-27 CA$15,344,307 CA$4,714,158 CA$0.062979 CA$0.062144
2021-02-26 CA$17,712,093 CA$4,760,742 CA$0.072461 CA$0.062979
2021-02-25 CA$18,480,074 CA$4,735,240 CA$0.075272 CA$0.072461
2021-02-24 CA$16,324,098 CA$4,767,210 CA$0.068439 CA$0.075272
2021-02-23 CA$20,941,898 CA$5,194,606 CA$0.085418 CA$0.068439
2021-02-22 CA$18,394,907 CA$4,491,121 CA$0.073098 CA$0.085418
2021-02-21 CA$13,147,909 CA$2,514,907 CA$0.055076 CA$0.073098
2021-02-20 CA$23,596,117 CA$674,405 CA$0.100428 CA$0.055076
2021-02-19 CA$18,960,641 CA$586,174 CA$0.081205 CA$0.100428
2021-02-18 CA$18,166,761 CA$2,743,722 CA$0.062603 CA$0.081205
2021-02-17 CA$13,099,918 CA$1,762,475 CA$0.04831406 CA$0.062603
2021-02-16 CA$18,482,083 CA$192,718 CA$0.079257 CA$0.04831406
2021-02-15 CA$17,215,132 CA$42,664 CA$0.073561 CA$0.079257
2021-02-14 CA$18,858,701 CA$96,375 CA$0.081233 CA$0.073561
2021-02-13 CA$19,347,655 CA$233,762 CA$0.081380 CA$0.081233
2021-02-12 CA$19,257,729 CA$134,203 CA$0.083640 CA$0.081380
2021-02-11 CA$19,911,138 CA$412,547 CA$0.086398 CA$0.083640
2021-02-10 CA$17,764,622 CA$1,412,604 CA$0.077245 CA$0.086398
2021-02-09 CA$12,116,732 CA$34,196 CA$0.053233 CA$0.077245
2021-02-08 CA$11,099,232 CA$139,495 CA$0.04846616 CA$0.053233
2021-02-07 CA$10,006,494 CA$143,205 CA$0.04381464 CA$0.04846616
2021-02-06 CA$10,060,904 CA$160,941 CA$0.04462209 CA$0.04381464
2021-02-05 CA$9,443,048 CA$139,340 CA$0.03692142 CA$0.04462209
2021-02-04 CA$9,717,536 CA$179,652 CA$0.04266657 CA$0.03692142
2021-02-03 CA$7,205,622 CA$163,283 CA$0.03141927 CA$0.04266657
2021-02-02 CA$6,442,578 CA$96,849 CA$0.02837931 CA$0.03141927
2021-02-01 CA$7,406,323 CA$136,262 CA$0.03257021 CA$0.02837931
2021-01-31 CA$8,422,667 CA$146,273 CA$0.03702090 CA$0.03257021
2021-01-30 CA$8,367,528 CA$246,982 CA$0.03711326 CA$0.03702090
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android