🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05209310 -12.8%
0.00000109 BTC -13.8%
0.00003475 ETH -12.7%
415 people like this
Market Cap
$12,469,492
24 Hour Trading Vol
$3,880,235
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) CHF (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 Fr.12,717,535 Fr.3,418,350 Fr.0.052029 N/A
2021-02-25 Fr.13,392,188 Fr.3,431,395 Fr.0.054546 Fr.0.052029
2021-02-24 Fr.11,735,168 Fr.3,427,081 Fr.0.04919961 Fr.0.054546
2021-02-23 Fr.14,874,904 Fr.3,689,533 Fr.0.060669 Fr.0.04919961
2021-02-22 Fr.13,092,228 Fr.3,196,062 Fr.0.052020 Fr.0.060669
2021-02-21 Fr.9,340,690 Fr.1,786,670 Fr.0.03912808 Fr.0.052020
2021-02-20 Fr.16,766,228 Fr.479,381 Fr.0.071386 Fr.0.03912808
2021-02-19 Fr.13,396,660 Fr.414,200 Fr.0.057381 Fr.0.071386
2021-02-18 Fr.12,852,621 Fr.1,940,901 Fr.0.04428522 Fr.0.057381
2021-02-17 Fr.9,210,475 Fr.1,239,351 Fr.0.03397385 Fr.0.04428522
2021-02-16 Fr.13,016,391 Fr.135,751 Fr.0.055829 Fr.0.03397385
2021-02-15 Fr.12,100,565 Fr.29,991 Fr.0.051711 Fr.0.055829
2021-02-14 Fr.13,238,545 Fr.67,654 Fr.0.057024 Fr.0.051711
2021-02-13 Fr.13,583,924 Fr.164,113 Fr.0.057133 Fr.0.057024
2021-02-12 Fr.13,491,219 Fr.94,046 Fr.0.058612 Fr.0.057133
2021-02-11 Fr.13,961,395 Fr.289,272 Fr.0.060581 Fr.0.058612
2021-02-10 Fr.12,488,940 Fr.993,030 Fr.0.054301 Fr.0.060581
2021-02-09 Fr.8,549,215 Fr.24,125 Fr.0.03755453 Fr.0.054301
2021-02-08 Fr.7,822,051 Fr.98,316 Fr.0.03415886 Fr.0.03755453
2021-02-07 Fr.7,048,879 Fr.100,878 Fr.0.03086436 Fr.0.03415886
2021-02-06 Fr.7,087,206 Fr.113,357 Fr.0.03142903 Fr.0.03086436
2021-02-05 Fr.6,658,320 Fr.98,272 Fr.0.02603935 Fr.0.03142903
2021-02-04 Fr.6,831,770 Fr.126,291 Fr.0.02999369 Fr.0.02603935
2021-02-03 Fr.5,059,283 Fr.114,656 Fr.0.02206230 Fr.0.02999369
2021-02-02 Fr.4,497,656 Fr.67,601 Fr.0.01980892 Fr.0.02206230
2021-02-01 Fr.5,153,864 Fr.94,846 Fr.0.02267083 Fr.0.01980892
2021-01-31 Fr.5,871,817 Fr.101,973 Fr.0.02580892 Fr.0.02267083
2021-01-30 Fr.5,836,358 Fr.172,270 Fr.0.02588653 Fr.0.02580892
2021-01-29 Fr.5,951,495 Fr.121,273 Fr.0.02600434 Fr.0.02588653
2021-01-28 Fr.7,394,878 Fr.118,857 Fr.0.03129945 Fr.0.02600434
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android