🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.03217541 -30.2%
0.00000066 BTC -35.3%
0.00002088 ETH -35.6%
419 people like this
Market Cap
$7,610,577
24 Hour Trading Vol
$1,855,975
24h Low / 24h High
$0.02067521 / $0.05824423
Circulating Supply
239,890,750 / 564,226,362
SPC
USD

SpaceChain (ERC-20) CLP (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 CLP$8,259,904,223 CLP$2,489,998,261 CLP$33.87 N/A
2021-02-28 CLP$8,378,342,054 CLP$2,440,555,788 CLP$35.32 CLP$33.87
2021-02-27 CLP$8,720,785,846 CLP$2,679,016,315 CLP$35.79 CLP$35.32
2021-02-26 CLP$10,056,873,831 CLP$2,702,843,503 CLP$41.14 CLP$35.79
2021-02-25 CLP$10,350,151,077 CLP$2,652,772,000 CLP$42.17 CLP$41.14
2021-02-24 CLP$9,137,921,223 CLP$2,668,593,787 CLP$38.31 CLP$42.17
2021-02-23 CLP$11,741,369,062 CLP$2,912,133,262 CLP$47.89 CLP$38.31
2021-02-22 CLP$10,346,203,125 CLP$2,525,657,017 CLP$41.11 CLP$47.89
2021-02-21 CLP$7,385,570,093 CLP$1,412,697,872 CLP$30.94 CLP$41.11
2021-02-20 CLP$13,249,380,111 CLP$378,827,233 CLP$56.41 CLP$30.94
2021-02-19 CLP$10,631,865,526 CLP$328,678,627 CLP$45.53 CLP$56.41
2021-02-18 CLP$10,198,965,528 CLP$1,540,472,580 CLP$35.15 CLP$45.53
2021-02-17 CLP$7,408,579,155 CLP$996,992,463 CLP$27.33 CLP$35.15
2021-02-16 CLP$10,519,050,576 CLP$109,703,569 CLP$45.12 CLP$27.33
2021-02-15 CLP$9,795,360,061 CLP$24,275,053 CLP$41.85 CLP$45.12
2021-02-14 CLP$10,719,543,996 CLP$54,780,636 CLP$46.17 CLP$41.85
2021-02-13 CLP$10,999,204,650 CLP$132,873,669 CLP$46.26 CLP$46.17
2021-02-12 CLP$11,008,218,388 CLP$76,713,086 CLP$47.81 CLP$46.26
2021-02-11 CLP$11,369,505,271 CLP$235,569,350 CLP$49.33 CLP$47.81
2021-02-10 CLP$10,281,963,148 CLP$817,592,755 CLP$44.71 CLP$49.33
2021-02-09 CLP$6,994,681,712 CLP$19,742,550 CLP$30.73 CLP$44.71
2021-02-08 CLP$6,429,924,052 CLP$80,797,000 CLP$28.07 CLP$30.73
2021-02-07 CLP$5,793,912,556 CLP$82,917,962 CLP$25.37 CLP$28.07
2021-02-06 CLP$5,825,416,302 CLP$93,187,043 CLP$25.84 CLP$25.37
2021-02-05 CLP$5,418,686,730 CLP$79,952,300 CLP$21.19 CLP$25.84
2021-02-04 CLP$5,571,074,258 CLP$102,975,199 CLP$24.46 CLP$21.19
2021-02-03 CLP$4,129,026,623 CLP$93,562,691 CLP$18.00 CLP$24.46
2021-02-02 CLP$3,679,417,091 CLP$55,313,458 CLP$16.21 CLP$18.00
2021-02-01 CLP$4,249,211,776 CLP$78,187,649 CLP$18.69 CLP$16.21
2021-01-31 CLP$4,842,893,321 CLP$84,104,345 CLP$21.29 CLP$18.69
2021-01-30 CLP$4,812,318,556 CLP$142,043,640 CLP$21.34 CLP$21.29
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android