Coins: 5880
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.67%
XRP 5.63%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00244999 -13%
0.00001407 ETH -11%
30 people like this
Market Cap
$1,472,311
24 Hour Trading Vol
$315,927
24h Low / 24h High
$0.00241720 / $0.00285774
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-16 CLP$2.02 N/A
2019-10-15 CLP$2.07 CLP$2.02
2019-10-14 CLP$2.02 CLP$2.07
2019-10-13 CLP$1.90 CLP$2.02
2019-10-12 CLP$1.63 CLP$1.90
2019-10-11 CLP$1.76 CLP$1.63
2019-10-10 CLP$1.83 CLP$1.76
2019-10-09 CLP$1.67 CLP$1.83
2019-10-08 CLP$1.81 CLP$1.67
2019-10-07 CLP$1.67 CLP$1.81
2019-10-06 CLP$1.71 CLP$1.67
2019-10-05 CLP$1.72 CLP$1.71
2019-10-04 CLP$1.73 CLP$1.72
2019-10-03 CLP$1.74 CLP$1.73
2019-10-02 CLP$1.74 CLP$1.74
2019-10-01 CLP$1.79 CLP$1.74
2019-09-30 CLP$1.74 CLP$1.79
2019-09-29 CLP$1.77 CLP$1.74
2019-09-28 CLP$1.71 CLP$1.77
2019-09-27 CLP$1.82 CLP$1.71
2019-09-26 CLP$1.76 CLP$1.82
2019-09-25 CLP$1.81 CLP$1.76
2019-09-24 CLP$2.29 CLP$1.81
2019-09-23 CLP$2.13 CLP$2.29
2019-09-22 CLP$2.29 CLP$2.13
2019-09-21 CLP$1.85 CLP$2.29
2019-09-20 CLP$1.94 CLP$1.85
2019-09-19 CLP$1.97 CLP$1.94
2019-09-18 CLP$1.87 CLP$1.97
2019-09-17 CLP$1.82 CLP$1.87
2019-09-16 CLP$1.90 CLP$1.82