🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.03096552 -22.2%
0.00000099 BTC -23.1%
0.00002363 ETH -24.8%
348 people like this
Market Cap
$7,032,203
24 Hour Trading Vol
$97,506
24h Low / 24h High
$0.03042905 / $0.04072141
Circulating Supply
227,309,337 / 555,724,696
SPC
USD

SpaceChain (ERC-20) CNY (Historical Data)

Date Market Cap Volume Open Close
2021-01-28 ¥53,944,001 ¥866,448 ¥0.228169 N/A
2021-01-27 ¥60,609,729 ¥1,897,652 ¥0.266640 ¥0.228169
2021-01-26 ¥58,118,659 ¥2,670,018 ¥0.255747 ¥0.266640
2021-01-25 ¥60,522,715 ¥1,207,116 ¥0.269925 ¥0.255747
2021-01-24 ¥64,779,590 ¥2,416,052 ¥0.294069 ¥0.269925
2021-01-23 ¥61,496,672 ¥2,167,481 ¥0.273369 ¥0.294069
2021-01-22 ¥70,049,282 ¥4,073,944 ¥0.308231 ¥0.273369
2021-01-21 ¥71,655,562 ¥1,753,850 ¥0.328643 ¥0.308231
2021-01-20 ¥71,919,898 ¥465,823 ¥0.325434 ¥0.328643
2021-01-19 ¥71,243,075 ¥567,051 ¥0.272994 ¥0.325434
2021-01-18 ¥68,581,801 ¥1,320,756 ¥0.315215 ¥0.272994
2021-01-17 ¥70,077,268 ¥2,175,888 ¥0.322739 ¥0.315215
2021-01-16 ¥67,948,130 ¥2,803,055 ¥0.313442 ¥0.322739
2021-01-15 ¥66,099,291 ¥4,533,544 ¥0.308110 ¥0.313442
2021-01-14 ¥42,270,958 ¥1,268,361 ¥0.205186 ¥0.308110
2021-01-13 ¥32,149,119 ¥162,189 ¥0.155071 ¥0.205186
2021-01-12 ¥32,520,171 ¥1,568,360 ¥0.164372 ¥0.155071
2021-01-11 ¥38,013,530 ¥151,351 ¥0.192954 ¥0.164372
2021-01-10 ¥38,365,694 ¥211,216 ¥0.194916 ¥0.192954
2021-01-09 ¥38,212,230 ¥473,922 ¥0.194017 ¥0.194916
2021-01-08 ¥37,119,863 ¥346,716 ¥0.191192 ¥0.194017
2021-01-07 ¥37,850,309 ¥712,183 ¥0.197096 ¥0.191192
2021-01-06 ¥33,450,127 ¥348,164 ¥0.168619 ¥0.197096
2021-01-05 ¥31,083,858 ¥232,701 ¥0.155993 ¥0.168619
2021-01-04 ¥35,508,316 ¥551,761 ¥0.183801 ¥0.155993
2021-01-03 ¥25,765,652 ¥39,834 ¥0.133737 ¥0.183801
2021-01-02 ¥25,144,869 ¥22,714 ¥0.130277 ¥0.133737
2021-01-01 ¥26,805,713 ¥323,960 ¥0.139763 ¥0.130277
2020-12-31 ¥24,934,221 ¥413,340 ¥0.129303 ¥0.139763
2020-12-30 ¥23,782,750 ¥404,831 ¥0.124885 ¥0.129303
2020-12-29 ¥27,850,229 ¥49,049 ¥0.143509 ¥0.124885
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android