Coins: 5939
Exchanges: 386
Dominance:
BTC 66.1%
ETH 8.51%
XRP 5.65%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00243355 4.586%
0.00001381 ETH 2.806%
31 people like this
Market Cap
$1,460,140
24 Hour Trading Vol
$308,660
24h Low / 24h High
$0.00232684 / $0.00244902
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-21 ¥0.01705124 N/A
2019-10-20 ¥0.01668274 ¥0.01705124
2019-10-19 ¥0.01544475 ¥0.01668274
2019-10-18 ¥0.01771396 ¥0.01544475
2019-10-17 ¥0.01821250 ¥0.01771396
2019-10-16 ¥0.01994074 ¥0.01821250
2019-10-15 ¥0.02047957 ¥0.01994074
2019-10-14 ¥0.02012233 ¥0.02047957
2019-10-13 ¥0.01893953 ¥0.02012233
2019-10-12 ¥0.01623706 ¥0.01893953
2019-10-11 ¥0.01743884 ¥0.01623706
2019-10-10 ¥0.01802954 ¥0.01743884
2019-10-09 ¥0.01645599 ¥0.01802954
2019-10-08 ¥0.01799137 ¥0.01645599
2019-10-07 ¥0.01665124 ¥0.01799137
2019-10-06 ¥0.01712289 ¥0.01665124
2019-10-05 ¥0.01721703 ¥0.01712289
2019-10-04 ¥0.01725392 ¥0.01721703
2019-10-03 ¥0.01715641 ¥0.01725392
2019-10-02 ¥0.01715641 ¥0.01715641
2019-10-01 ¥0.01753430 ¥0.01715641
2019-09-30 ¥0.01709640 ¥0.01753430
2019-09-29 ¥0.01739499 ¥0.01709640
2019-09-28 ¥0.01675803 ¥0.01739499
2019-09-27 ¥0.01786601 ¥0.01675803
2019-09-26 ¥0.01730164 ¥0.01786601
2019-09-25 ¥0.01782001 ¥0.01730164
2019-09-24 ¥0.02260357 ¥0.01782001
2019-09-23 ¥0.02105497 ¥0.02260357
2019-09-22 ¥0.02259079 ¥0.02105497
2019-09-21 ¥0.01832548 ¥0.02259079