🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.03507608 -10.9%
0.00000112 BTC -10.2%
0.00002707 ETH -10.5%
348 people like this
Market Cap
$7,936,426
24 Hour Trading Vol
$77,594
24h Low / 24h High
$0.03376861 / $0.04072141
Circulating Supply
227,309,337 / 555,724,696
SPC
USD

SpaceChain (ERC-20) CZK (Historical Data)

Date Market Cap Volume Open Close
2021-01-28 Kč179,140,243 Kč2,880,421 Kč0.758524 N/A
2021-01-27 Kč200,763,869 Kč6,285,790 Kč0.883219 Kč0.758524
2021-01-26 Kč193,061,705 Kč8,872,767 Kč0.849876 Kč0.883219
2021-01-25 Kč200,360,168 Kč3,995,835 Kč0.893514 Kč0.849876
2021-01-24 Kč214,520,993 Kč8,000,883 Kč0.973826 Kč0.893514
2021-01-23 Kč203,649,437 Kč7,177,726 Kč0.905277 Kč0.973826
2021-01-22 Kč232,453,351 Kč13,521,287 Kč1.02 Kč0.905277
2021-01-21 Kč238,818,630 Kč5,840,945 Kč1.09 Kč1.02
2021-01-20 Kč239,224,962 Kč1,549,620 Kč1.08 Kč1.09
2021-01-19 Kč237,555,191 Kč1,890,465 Kč0.910121 Kč1.08
2021-01-18 Kč229,327,360 Kč4,414,772 Kč1.05 Kč0.910121
2021-01-17 Kč234,406,560 Kč7,278,286 Kč1.08 Kč1.05
2021-01-16 Kč227,205,492 Kč9,372,877 Kč1.05 Kč1.08
2021-01-15 Kč219,638,800 Kč15,066,020 Kč1.02 Kč1.05
2021-01-14 Kč140,684,696 Kč4,220,151 Kč0.682703 Kč1.02
2021-01-13 Kč106,635,540 Kč537,930 Kč0.514321 Kč0.682703
2021-01-12 Kč108,466,974 Kč5,229,895 Kč0.548119 Kč0.514321
2021-01-11 Kč125,826,649 Kč501,165 Kč0.638925 Kč0.548119
2021-01-10 Kč126,851,663 Kč698,361 Kč0.644467 Kč0.638925
2021-01-09 Kč126,371,987 Kč1,567,311 Kč0.641636 Kč0.644467
2021-01-08 Kč122,476,868 Kč1,144,011 Kč0.630851 Kč0.641636
2021-01-07 Kč124,398,854 Kč2,339,131 Kč0.647351 Kč0.630851
2021-01-06 Kč110,168,381 Kč1,146,295 Kč0.555161 Kč0.647351
2021-01-05 Kč102,927,516 Kč770,540 Kč0.516538 Kč0.555161
2021-01-04 Kč116,627,941 Kč1,811,526 Kč0.603451 Kč0.516538
2021-01-03 Kč84,676,830 Kč130,912 Kč0.439516 Kč0.603451
2021-01-02 Kč82,636,674 Kč74,648 Kč0.428145 Kč0.439516
2021-01-01 Kč88,089,102 Kč1,064,598 Kč0.459290 Kč0.428145
2020-12-31 Kč81,485,630 Kč1,350,893 Kč0.422594 Kč0.459290
2020-12-30 Kč77,827,237 Kč1,324,909 Kč0.408716 Kč0.422594
2020-12-29 Kč91,812,327 Kč161,722 Kč0.473176 Kč0.408716
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android