Coins: 5939
Exchanges: 386
Dominance:
BTC 66.2%
ETH 8.50%
XRP 5.65%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00242631 4.580%
0.00001377 ETH 2.552%
31 people like this
Market Cap
$1,455,785
24 Hour Trading Vol
$304,340
24h Low / 24h High
$0.00232005 / $0.00244902
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-21 Kč0.055344 N/A
2019-10-20 Kč0.054073 Kč0.055344
2019-10-19 Kč0.050060 Kč0.054073
2019-10-18 Kč0.057821 Kč0.050060
2019-10-17 Kč0.059722 Kč0.057821
2019-10-16 Kč0.065797 Kč0.059722
2019-10-15 Kč0.067878 Kč0.065797
2019-10-14 Kč0.066455 Kč0.067878
2019-10-13 Kč0.062463 Kč0.066455
2019-10-12 Kč0.053551 Kč0.062463
2019-10-11 Kč0.057495 Kč0.053551
2019-10-10 Kč0.059363 Kč0.057495
2019-10-09 Kč0.054197 Kč0.059363
2019-10-08 Kč0.059110 Kč0.054197
2019-10-07 Kč0.054570 Kč0.059110
2019-10-06 Kč0.056134 Kč0.054570
2019-10-05 Kč0.056424 Kč0.056134
2019-10-04 Kč0.056545 Kč0.056424
2019-10-03 Kč0.056454 Kč0.056545
2019-10-02 Kč0.056454 Kč0.056454
2019-10-01 Kč0.058064 Kč0.056454
2019-09-30 Kč0.056701 Kč0.058064
2019-09-29 Kč0.057678 Kč0.056701
2019-09-28 Kč0.055563 Kč0.057678
2019-09-27 Kč0.059260 Kč0.055563
2019-09-26 Kč0.057053 Kč0.059260
2019-09-25 Kč0.058824 Kč0.057053
2019-09-24 Kč0.074747 Kč0.058824
2019-09-23 Kč0.069701 Kč0.074747
2019-09-22 Kč0.074766 Kč0.069701
2019-09-21 Kč0.060649 Kč0.074766