🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05162985 -12.3%
0.00000109 BTC -12.6%
0.00003460 ETH -11.5%
415 people like this
Market Cap
$12,366,992
24 Hour Trading Vol
$3,831,150
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) DKK (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 kr.85,897,501 kr.23,082,706 kr.0.351333 N/A
2021-02-25 kr.90,243,750 kr.23,126,363 kr.0.367619 kr.0.351333
2021-02-24 kr.79,354,424 kr.23,174,277 kr.0.332693 kr.0.367619
2021-02-23 kr.101,512,502 kr.25,177,776 kr.0.414014 kr.0.332693
2021-02-22 kr.89,542,557 kr.21,857,921 kr.0.355763 kr.0.414014
2021-02-21 kr.63,955,817 kr.12,233,348 kr.0.267910 kr.0.355763
2021-02-20 kr.114,738,586 kr.3,280,614 kr.0.488527 kr.0.267910
2021-02-19 kr.91,950,365 kr.2,842,957 kr.0.393847 kr.0.488527
2021-02-18 kr.88,303,751 kr.13,336,138 kr.0.304288 kr.0.393847
2021-02-17 kr.63,389,753 kr.8,529,608 kr.0.233819 kr.0.304288
2021-02-16 kr.89,665,703 kr.935,079 kr.0.384561 kr.0.233819
2021-02-15 kr.83,236,188 kr.206,293 kr.0.355690 kr.0.384561
2021-02-14 kr.91,122,046 kr.465,666 kr.0.392502 kr.0.355690
2021-02-13 kr.93,497,792 kr.1,129,481 kr.0.393208 kr.0.392502
2021-02-12 kr.92,927,907 kr.647,705 kr.0.403671 kr.0.393208
2021-02-11 kr.96,230,812 kr.1,993,845 kr.0.417563 kr.0.403671
2021-02-10 kr.85,892,954 kr.6,830,411 kr.0.373503 kr.0.417563
2021-02-09 kr.58,710,979 kr.165,678 kr.0.257909 kr.0.373503
2021-02-08 kr.53,703,283 kr.674,956 kr.0.234507 kr.0.257909
2021-02-07 kr.48,383,872 kr.692,432 kr.0.211855 kr.0.234507
2021-02-06 kr.48,646,954 kr.778,187 kr.0.215759 kr.0.211855
2021-02-05 kr.45,769,828 kr.675,373 kr.0.178956 kr.0.215759
2021-02-04 kr.46,972,054 kr.868,303 kr.0.206219 kr.0.178956
2021-02-03 kr.34,814,878 kr.788,994 kr.0.151820 kr.0.206219
2021-02-02 kr.30,913,780 kr.464,730 kr.0.136178 kr.0.151820
2021-02-01 kr.35,469,118 kr.652,706 kr.0.156014 kr.0.136178
2021-01-31 kr.40,392,156 kr.701,472 kr.0.177539 kr.0.156014
2021-01-30 kr.40,136,663 kr.1,184,701 kr.0.178022 kr.0.177539
2021-01-29 kr.41,095,747 kr.837,447 kr.0.179572 kr.0.178022
2021-01-28 kr.51,096,873 kr.821,533 kr.0.216341 kr.0.179572
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android