🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04431678 5.3%
0.00000138 BTC 8.2%
0.00003592 ETH 4.5%
342 people like this
Market Cap
$10,011,847
24 Hour Trading Vol
$369,806
24h Low / 24h High
$0.03835521 / $0.04578766
Circulating Supply
225,620,059 / 555,537,983
SPC
USD

SpaceChain (ERC-20) DOT (Historical Data)

Date Market Cap Volume Open Close
2021-01-23 DOT558,370 DOT19,421 DOT0.00244950 N/A
2021-01-22 DOT665,143 DOT39,442 DOT0.00298415 DOT0.00244950
2021-01-21 DOT631,201 DOT15,108 DOT0.00283099 DOT0.00298415
2021-01-20 DOT666,568 DOT4,318 DOT0.00301666 DOT0.00283099
2021-01-19 DOT668,608 DOT5,341 DOT0.00257144 DOT0.00301666
2021-01-18 DOT619,179 DOT11,949 DOT0.00285175 DOT0.00257144
2021-01-17 DOT593,283 DOT18,353 DOT0.00272217 DOT0.00285175
2021-01-16 DOT795,231 DOT32,917 DOT0.00368081 DOT0.00272217
2021-01-15 DOT717,272 DOT48,576 DOT0.00330135 DOT0.00368081
2021-01-14 DOT589,647 DOT17,810 DOT0.00288120 DOT0.00330135
2021-01-13 DOT609,055 DOT3,061 DOT0.00292656 DOT0.00288120
2021-01-12 DOT607,811 DOT29,438 DOT0.00308527 DOT0.00292656
2021-01-11 DOT630,481 DOT2,499 DOT0.00318614 DOT0.00308527
2021-01-10 DOT610,655 DOT3,323 DOT0.00306632 DOT0.00318614
2021-01-09 DOT631,449 DOT7,856 DOT0.00321616 DOT0.00306632
2021-01-08 DOT586,747 DOT5,537 DOT0.00305350 DOT0.00321616
2021-01-07 DOT574,172 DOT10,798 DOT0.00298836 DOT0.00305350
2021-01-06 DOT526,020 DOT5,537 DOT0.00268139 DOT0.00298836
2021-01-05 DOT513,862 DOT3,847 DOT0.00257880 DOT0.00268139
2021-01-04 DOT526,911 DOT8,174 DOT0.00272286 DOT0.00257880
2021-01-03 DOT426,935 DOT660.050 DOT0.00221601 DOT0.00272286
2021-01-02 DOT463,811 DOT418.312 DOT0.00239923 DOT0.00221601
2021-01-01 DOT443,070 DOT5,343 DOT0.00230519 DOT0.00239923
2020-12-31 DOT529,327 DOT8,711 DOT0.00272497 DOT0.00230519
2020-12-30 DOT479,565 DOT8,107 DOT0.00250084 DOT0.00272497
2020-12-29 DOT682,238 DOT1,194 DOT0.00349445 DOT0.00250084
2020-12-28 DOT744,396 DOT3,125 DOT0.00406393 DOT0.00349445
2020-12-27 DOT698,572 DOT2,753 DOT0.00379363 DOT0.00406393
2020-12-26 DOT696,046 DOT6,220 DOT0.00379443 DOT0.00379363
2020-12-25 DOT707,002 DOT7,946 DOT0.00390228 DOT0.00379443
2020-12-24 DOT706,471 DOT3,681 DOT0.00391396 DOT0.00390228
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android