🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Storeis now 30%-off storewide!🍭 For a limited time only, so don't miss it!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00687399 -17.6%
0.00000041 BTC -6.1%
0.00001385 ETH -2.0%
178 people like this
Market Cap
$4,041,496
24 Hour Trading Vol
$31,154
24h Low / 24h High
$0.00682251 / $0.00966947
Circulating Supply
587,939,980 / 580,875,341
SPC
USD

SpaceChain (ERC-20) EOS (Historical Data)

Date Market Cap Volume Open Close
2020-11-26 EOS1,616,009 EOS10,623 EOS0.00274860 N/A
2020-11-25 EOS1,522,187 EOS10,502 EOS0.00253728 EOS0.00274860
2020-11-24 EOS1,177,075 EOS665.145 EOS0.00203096 EOS0.00253728
2020-11-23 EOS1,243,555 EOS8,302 EOS0.00207415 EOS0.00203096
2020-11-22 EOS1,475,072 EOS5,988 EOS0.00250442 EOS0.00207415
2020-11-21 EOS1,806,295 EOS12,597 EOS0.00307740 EOS0.00250442
2020-11-20 EOS2,105,258 EOS44,566 EOS0.00358074 EOS0.00307740
2020-11-19 EOS1,516,254 EOS4,761 EOS0.00253676 EOS0.00358074
2020-11-18 EOS1,184,525 EOS544.484 EOS0.00199059 EOS0.00253676
2020-11-17 EOS1,173,474 EOS490.022 EOS0.00196621 EOS0.00199059
2020-11-16 EOS1,213,474 EOS1,543 EOS0.00202939 EOS0.00196621
2020-11-15 EOS1,257,552 EOS8,854 EOS0.00226908 EOS0.00202939
2020-11-14 EOS1,366,695 EOS3,426 EOS0.00230039 EOS0.00226908
2020-11-13 EOS1,267,294 EOS7,622 EOS0.00212358 EOS0.00230039
2020-11-12 EOS5,183,348 EOS1,519 EOS0.00480869 EOS0.00212358
2020-11-11 EOS807,679 EOS37.932933 EOS0.00134767 EOS0.00480869
2020-11-10 EOS639,225 EOS153.650 EOS0.00106715 EOS0.00134767
2020-11-09 EOS939,530 EOS376.955 EOS0.00153474 EOS0.00106715
2020-11-08 EOS704,388 EOS93.859 EOS0.00153266 EOS0.00153474
2020-11-07 EOS736,848 EOS850.391 EOS0.00123013 EOS0.00153266
2020-11-06 EOS554,433 EOS3,748 EOS0.00092732 EOS0.00123013
2020-11-05 EOS644,358 EOS152.551 EOS0.00108174 EOS0.00092732
2020-11-04 EOS666,149 EOS920.455 EOS0.00111302 EOS0.00108174
2020-11-03 EOS1,328,202 EOS159.910 EOS0.00117030 EOS0.00111302
2020-11-02 EOS758,792 EOS853.668 EOS0.00125605 EOS0.00117030
2020-11-01 EOS590,345 EOS1,242 EOS0.00098217 EOS0.00125605
2020-10-31 EOS908,614 EOS4,407 EOS0.00151608 EOS0.00098217
2020-10-30 EOS980,491 EOS2,423 EOS0.00158326 EOS0.00151608
2020-10-29 EOS1,145,620 EOS206.181 EOS0.00189798 EOS0.00158326
2020-10-28 EOS1,038,094 EOS555.985 EOS0.00172433 EOS0.00189798
2020-10-27 EOS1,115,762 EOS256.223 EOS0.00186243 EOS0.00172433
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android