Coins: 5941
Exchanges: 386
Dominance:
BTC 66.1%
ETH 8.42%
XRP 5.66%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00250461 4.148%
0.00001439 ETH 4.805%
31 people like this
Market Cap
$1,502,763
24 Hour Trading Vol
$355,712
24h Low / 24h High
$0.00237774 / $0.00252935
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-21 EOS0.00082481 N/A
2019-10-20 EOS0.00082237 EOS0.00082481
2019-10-19 EOS0.00075757 EOS0.00082237
2019-10-18 EOS0.00084734 EOS0.00075757
2019-10-17 EOS0.00087536 EOS0.00084734
2019-10-16 EOS0.00094981 EOS0.00087536
2019-10-15 EOS0.00091671 EOS0.00094981
2019-10-14 EOS0.00091396 EOS0.00091671
2019-10-13 EOS0.00087070 EOS0.00091396
2019-10-12 EOS0.00074776 EOS0.00087070
2019-10-11 EOS0.00078751 EOS0.00074776
2019-10-10 EOS0.00078050 EOS0.00078751
2019-10-09 EOS0.00072904 EOS0.00078050
2019-10-08 EOS0.00078892 EOS0.00072904
2019-10-07 EOS0.00079970 EOS0.00078892
2019-10-06 EOS0.00080056 EOS0.00079970
2019-10-05 EOS0.00079965 EOS0.00080056
2019-10-04 EOS0.00079478 EOS0.00079965
2019-10-03 EOS0.00079654 EOS0.00079478
2019-10-02 EOS0.00079654 EOS0.00079654
2019-10-01 EOS0.00082916 EOS0.00079654
2019-09-30 EOS0.00086171 EOS0.00082916
2019-09-29 EOS0.00086133 EOS0.00086171
2019-09-28 EOS0.00083015 EOS0.00086133
2019-09-27 EOS0.00090098 EOS0.00083015
2019-09-26 EOS0.00084383 EOS0.00090098
2019-09-25 EOS0.00087795 EOS0.00084383
2019-09-24 EOS0.00086200 EOS0.00087795
2019-09-23 EOS0.00077828 EOS0.00086200
2019-09-22 EOS0.00079376 EOS0.00077828
2019-09-21 EOS0.00064311 EOS0.00079376