🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00504209 7.9%
0.00000038 BTC 11.7%
0.00001298 ETH 13.2%
144 people like this
Market Cap
$3,020,211
24 Hour Trading Vol
$547.73
24h Low / 24h High
$0.00463863 / $0.01001196
Circulating Supply
599,000,001 / 999,000,002
SPC
USD

SpaceChain (ERC-20) ETH (Historical Data)

Date Market Cap Volume Open Close
2020-10-28 ETH6,839 ETH3.664809 ETH0.00001137 N/A
2020-10-27 ETH7,484 ETH1.734935 ETH0.00001261 ETH0.00001137
2020-10-26 ETH7,724 ETH4.202676 ETH0.00001295 ETH0.00001261
2020-10-25 ETH6,475 ETH5.592138 ETH0.00001080 ETH0.00001295
2020-10-24 ETH6,824 ETH24.861020 ETH0.00001141 ETH0.00001080
2020-10-23 ETH8,990 ETH1.389670 ETH0.00001503 ETH0.00001141
2020-10-22 ETH8,496 ETH0.40498242 ETH0.00001407 ETH0.00001503
2020-10-21 ETH8,331 ETH4.322036 ETH0.00001423 ETH0.00001407
2020-10-20 ETH9,068 ETH0.92789145 ETH0.00001515 ETH0.00001423
2020-10-19 ETH10,397 ETH2.707254 ETH0.00001736 ETH0.00001515
2020-10-18 ETH8,768 ETH0.62113994 ETH0.00001458 ETH0.00001736
2020-10-17 ETH8,090 ETH0.61806779 ETH0.00001269 ETH0.00001458
2020-10-16 ETH8,752 ETH10.728416 ETH0.00001401 ETH0.00001269
2020-10-15 ETH9,682 ETH1.784416 ETH0.00001726 ETH0.00001401
2020-10-14 ETH10,104 ETH0.58327379 ETH0.00001684 ETH0.00001726
2020-10-13 ETH9,353 ETH2.730170 ETH0.00001604 ETH0.00001684
2020-10-12 ETH9,888 ETH5.357968 ETH0.00001613 ETH0.00001604
2020-10-11 ETH10,002 ETH3.395114 ETH0.00001614 ETH0.00001613
2020-10-10 ETH9,869 ETH51.760 ETH0.00001647 ETH0.00001614
2020-10-09 ETH10,458 ETH97.689 ETH0.00001746 ETH0.00001647
2020-10-08 ETH6,943 ETH2.322933 ETH0.00001190 ETH0.00001746
2020-10-07 ETH6,916 ETH34.201226 ETH0.00001119 ETH0.00001190
2020-10-06 ETH7,855 ETH4.187454 ETH0.00001342 ETH0.00001119
2020-10-05 ETH9,129 ETH0.54520315 ETH0.00001392 ETH0.00001342
2020-10-04 ETH7,995 ETH0.07656167 ETH0.00001330 ETH0.00001392
2020-10-03 ETH9,560 ETH4.104708 ETH0.00001320 ETH0.00001330
2020-10-02 ETH8,100 ETH2.782747 ETH0.00001355 ETH0.00001320
2020-10-01 ETH7,709 ETH2.342015 ETH0.00001298 ETH0.00001355
2020-09-30 ETH7,676 ETH2.529559 ETH0.00001282 ETH0.00001298
2020-09-29 ETH8,013 ETH9.899347 ETH0.00001341 ETH0.00001282
2020-09-28 ETH7,899 ETH8.375485 ETH0.00001319 ETH0.00001341
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android