🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05200174 -11.7%
0.00000109 BTC -11.9%
0.00003484 ETH -10.9%
415 people like this
Market Cap
$12,462,912
24 Hour Trading Vol
$3,875,821
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) EUR (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 €11,551,106 €3,104,616 €0.04725413 N/A
2021-02-25 €12,135,374 €3,109,913 €0.04943544 €0.04725413
2021-02-24 €10,670,711 €3,116,222 €0.04473688 €0.04943544
2021-02-23 €13,650,249 €3,385,732 €0.055674 €0.04473688
2021-02-22 €12,040,350 €2,939,173 €0.04783840 €0.055674
2021-02-21 €8,600,278 €1,645,045 €0.03602649 €0.04783840
2021-02-20 €15,428,520 €441,146 €0.065692 €0.03602649
2021-02-19 €12,364,981 €382,268 €0.052957 €0.065692
2021-02-18 €11,874,080 €1,793,243 €0.04091613 €0.052957
2021-02-17 €8,524,599 €1,147,094 €0.03144484 €0.04091613
2021-02-16 €12,057,332 €125,743 €0.051713 €0.03144484
2021-02-15 €11,192,412 €27,741 €0.04783098 €0.051713
2021-02-14 €12,252,906 €62,617 €0.052779 €0.04783098
2021-02-13 €12,572,920 €151,885 €0.052876 €0.052779
2021-02-12 €12,494,751 €87,071 €0.054266 €0.052876
2021-02-11 €12,938,767 €268,084 €0.056144 €0.054266
2021-02-10 €11,549,345 €918,387 €0.050220 €0.056144
2021-02-09 €7,893,094 €22,275 €0.03467487 €0.050220
2021-02-08 €7,221,884 €90,766 €0.03153573 €0.03467487
2021-02-07 €6,506,909 €93,122 €0.02849128 €0.03153573
2021-02-06 €6,542,289 €104,657 €0.02901701 €0.02849128
2021-02-05 €6,154,766 €90,816 €0.02406383 €0.02901701
2021-02-04 €6,315,166 €116,739 €0.02772508 €0.02406383
2021-02-03 €4,680,722 €106,068 €0.02040987 €0.02772508
2021-02-02 €4,156,851 €62,487 €0.01831022 €0.02040987
2021-02-01 €4,768,851 €87,758 €0.02097649 €0.01831022
2021-01-31 €5,430,084 €94,302 €0.02386733 €0.02097649
2021-01-30 €5,395,757 €159,263 €0.02393209 €0.02386733
2021-01-29 €5,525,480 €112,594 €0.02414329 €0.02393209
2021-01-28 €6,870,680 €110,458 €0.02908787 €0.02414329
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android