Coins: 5887
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.67%
XRP 5.63%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00254068 -9.6%
0.00001460 ETH -6.5%
30 people like this
Market Cap
$1,523,490
24 Hour Trading Vol
$339,592
24h Low / 24h High
$0.00241720 / $0.00284342
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-17 €0.00231813 N/A
2019-10-16 €0.00255174 €0.00231813
2019-10-15 €0.00262803 €0.00255174
2019-10-14 €0.00257427 €0.00262803
2019-10-13 €0.00242132 €0.00257427
2019-10-12 €0.00207511 €0.00242132
2019-10-11 €0.00222576 €0.00207511
2019-10-10 €0.00230051 €0.00222576
2019-10-09 €0.00210174 €0.00230051
2019-10-08 €0.00229372 €0.00210174
2019-10-07 €0.00212071 €0.00229372
2019-10-06 €0.00218179 €0.00212071
2019-10-05 €0.00219357 €0.00218179
2019-10-04 €0.00219827 €0.00219357
2019-10-03 €0.00218969 €0.00219827
2019-10-02 €0.00218969 €0.00218969
2019-10-01 €0.00225031 €0.00218969
2019-09-30 €0.00219330 €0.00225031
2019-09-29 €0.00223232 €0.00219330
2019-09-28 €0.00215026 €0.00223232
2019-09-27 €0.00229341 €0.00215026
2019-09-26 €0.00221463 €0.00229341
2019-09-25 €0.00227341 €0.00221463
2019-09-24 €0.00288856 €0.00227341
2019-09-23 €0.00269481 €0.00288856
2019-09-22 €0.00289079 €0.00269481
2019-09-21 €0.00234499 €0.00289079
2019-09-20 €0.00244897 €0.00234499
2019-09-19 €0.00249826 €0.00244897
2019-09-18 €0.00235842 €0.00249826
2019-09-17 €0.00233261 €0.00235842