Coins: 5880
Exchanges: 389
Dominance:
BTC 66.2%
ETH 8.77%
XRP 5.65%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00270022 -6.8%
0.00001495 ETH -3.8%
30 people like this
Market Cap
$1,620,132
24 Hour Trading Vol
$259,636
24h Low / 24h High
$0.00267547 / $0.00313419
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-16 £0.00220675 N/A
2019-10-15 £0.00229838 £0.00220675
2019-10-14 £0.00225020 £0.00229838
2019-10-13 £0.00211307 £0.00225020
2019-10-12 £0.00181156 £0.00211307
2019-10-11 £0.00197092 £0.00181156
2019-10-10 £0.00206959 £0.00197092
2019-10-09 £0.00188523 £0.00206959
2019-10-08 £0.00204822 £0.00188523
2019-10-07 £0.00188888 £0.00204822
2019-10-06 £0.00194194 £0.00188888
2019-10-05 £0.00195287 £0.00194194
2019-10-04 £0.00195705 £0.00195287
2019-10-03 £0.00195114 £0.00195705
2019-10-02 £0.00195114 £0.00195114
2019-10-01 £0.00199597 £0.00195114
2019-09-30 £0.00195252 £0.00199597
2019-09-29 £0.00198706 £0.00195252
2019-09-28 £0.00191432 £0.00198706
2019-09-27 £0.00203204 £0.00191432
2019-09-26 £0.00196313 £0.00203204
2019-09-25 £0.00200565 £0.00196313
2019-09-24 £0.00255369 £0.00200565
2019-09-23 £0.00238071 £0.00255369
2019-09-22 £0.00255411 £0.00238071
2019-09-21 £0.00207188 £0.00255411
2019-09-20 £0.00215973 £0.00207188
2019-09-19 £0.00220918 £0.00215973
2019-09-18 £0.00208930 £0.00220918
2019-09-17 £0.00206570 £0.00208930
2019-09-16 £0.00214861 £0.00206570