🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04986767 -13.6%
0.00000106 BTC -13.2%
0.00003402 ETH -12.7%
415 people like this
Market Cap
$11,944,894
24 Hour Trading Vol
$3,743,718
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) GBP (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 £10,026,071 £2,694,954 £0.04101882 N/A
2021-02-25 £10,439,998 £2,675,386 £0.04252817 £0.04101882
2021-02-24 £9,184,603 £2,682,226 £0.03850638 £0.04252817
2021-02-23 £11,801,509 £2,927,494 £0.04813859 £0.03850638
2021-02-22 £10,407,630 £2,540,681 £0.04135248 £0.04813859
2021-02-21 £7,437,138 £1,422,562 £0.03115411 £0.04135248
2021-02-20 £13,349,526 £381,431 £0.056800 £0.03115411
2021-02-19 £10,704,166 £330,958 £0.04584899 £0.056800
2021-02-18 £10,315,160 £1,557,866 £0.03554556 £0.04584899
2021-02-17 £7,420,065 £998,537 £0.02737251 £0.03554556
2021-02-16 £10,513,121 £109,625 £0.04508462 £0.02737251
2021-02-15 £9,789,727 £24,259 £0.04182719 £0.04508462
2021-02-14 £10,729,032 £54,829 £0.04621463 £0.04182719
2021-02-13 £11,008,940 £132,991 £0.04629841 £0.04621463
2021-02-12 £10,974,411 £76,500 £0.04767743 £0.04629841
2021-02-11 £11,337,283 £234,902 £0.04919454 £0.04767743
2021-02-10 £10,129,113 £805,573 £0.04405066 £0.04919454
2021-02-09 £6,922,046 £19,533.21 £0.03040706 £0.04405066
2021-02-08 £6,334,754 £79,616 £0.02766170 £0.03040706
2021-02-07 £5,707,576 £81,682 £0.02499131 £0.02766170
2021-02-06 £5,740,092 £91,822 £0.02545844 £0.02499131
2021-02-05 £5,385,919 £79,464 £0.02105578 £0.02545844
2021-02-04 £5,570,648 £102,992 £0.02446022 £0.02105578
2021-02-03 £4,124,084 £93,468 £0.01798523 £0.02446022
2021-02-02 £3,668,598 £55,132 £0.01615509 £0.01798523
2021-02-01 £4,220,676 £77,668 £0.01856473 £0.01615509
2021-01-31 £4,809,551 £83,525 £0.02113985 £0.01856473
2021-01-30 £4,776,050 £140,973 £0.02118365 £0.02113985
2021-01-29 £4,879,030 £99,438 £0.02132232 £0.02118365
2021-01-28 £6,077,927 £97,752 £0.02574181 £0.02132232
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android