🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04857423 -2.9%
0.00000139 BTC 3.5%
0.00004020 ETH -2.8%
317 people like this
Market Cap
$10,468,399
24 Hour Trading Vol
$82,649
24h Low / 24h High
$0.04681679 / $0.05066469
Circulating Supply
216,796,076 / 546,866,489
SPC
USD

SpaceChain (ERC-20) HKD (Historical Data)

Date Market Cap Volume Open Close
2021-01-17 HK$83,840,129 HK$2,603,223 HK$0.386124 N/A
2021-01-16 HK$81,290,217 HK$3,353,454 HK$0.374988 HK$0.386124
2021-01-15 HK$79,153,049 HK$5,428,931 HK$0.368962 HK$0.374988
2021-01-14 HK$50,672,671 HK$1,520,432 HK$0.245963 HK$0.368962
2021-01-13 HK$38,568,747 HK$194,568 HK$0.186029 HK$0.245963
2021-01-12 HK$38,917,775 HK$1,876,900 HK$0.196709 HK$0.186029
2021-01-11 HK$45,523,660 HK$181,256 HK$0.231079 HK$0.196709
2021-01-10 HK$45,955,411 HK$253,000 HK$0.233475 HK$0.231079
2021-01-09 HK$45,771,587 HK$567,676 HK$0.232399 HK$0.233475
2021-01-08 HK$44,428,205 HK$414,967 HK$0.228828 HK$0.232399
2021-01-07 HK$45,416,329 HK$854,522 HK$0.236488 HK$0.228828
2021-01-06 HK$40,169,114 HK$418,104 HK$0.202492 HK$0.236488
2021-01-05 HK$37,300,134 HK$279,238 HK$0.187189 HK$0.202492
2021-01-04 HK$42,140,158 HK$654,812 HK$0.218129 HK$0.187189
2021-01-03 HK$30,578,225 HK$47,275 HK$0.158717 HK$0.218129
2021-01-02 HK$29,841,490 HK$26,957 HK$0.154610 HK$0.158717
2021-01-01 HK$31,814,422 HK$384,487 HK$0.165876 HK$0.154610
2020-12-31 HK$29,631,562 HK$491,210 HK$0.153663 HK$0.165876
2020-12-30 HK$28,235,980 HK$480,633 HK$0.148269 HK$0.153663
2020-12-29 HK$33,038,677 HK$58,184 HK$0.170240 HK$0.148269
2020-12-28 HK$30,143,341 HK$126,137 HK$0.164019 HK$0.170240
2020-12-27 HK$28,182,079 HK$110,970 HK$0.152893 HK$0.164019
2020-12-26 HK$27,955,078 HK$249,793 HK$0.152394 HK$0.152893
2020-12-25 HK$28,432,414 HK$315,749 HK$0.155074 HK$0.152394
2020-12-24 HK$26,169,980 HK$134,771 HK$0.143298 HK$0.155074
2020-12-23 HK$29,458,896 HK$120,823 HK$0.161442 HK$0.143298
2020-12-22 HK$28,933,552 HK$451,825 HK$0.156658 HK$0.161442
2020-12-21 HK$28,117,875 HK$208,445 HK$0.154224 HK$0.156658
2020-12-20 HK$27,973,648 HK$99,486 HK$0.152229 HK$0.154224
2020-12-19 HK$28,038,961 HK$296,028 HK$0.153670 HK$0.152229
2020-12-18 HK$27,257,557 HK$915,595 HK$0.149736 HK$0.153670
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android