🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04103114 -7.7%
0.00000128 BTC -2.8%
0.00003125 ETH -2.0%
348 people like this
Market Cap
$9,326,760
24 Hour Trading Vol
$282,542
24h Low / 24h High
$0.03534153 / $0.04517451
Circulating Supply
227,309,337 / 555,724,696
SPC
USD

SpaceChain (ERC-20) HUF (Historical Data)

Date Market Cap Volume Open Close
2021-01-26 Ft2,641,830,216 Ft121,384,478 Ft11.63 N/A
2021-01-25 Ft2,743,429,059 Ft54,711,979 Ft12.23 Ft11.63
2021-01-24 Ft2,936,913,282 Ft109,536,597 Ft13.33 Ft12.23
2021-01-23 Ft2,788,075,553 Ft98,267,110 Ft12.39 Ft13.33
2021-01-22 Ft3,179,702,549 Ft184,889,523 Ft13.99 Ft12.39
2021-01-21 Ft3,269,018,377 Ft79,960,116 Ft14.98 Ft13.99
2021-01-20 Ft3,274,702,512 Ft21,202,293 Ft14.81 Ft14.98
2021-01-19 Ft3,269,976,154 Ft26,024,392 Ft12.53 Ft14.81
2021-01-18 Ft3,158,065,728 Ft60,799,516 Ft14.51 Ft12.53
2021-01-17 Ft3,226,238,152 Ft100,174,180 Ft14.86 Ft14.51
2021-01-16 Ft3,127,692,023 Ft129,026,252 Ft14.43 Ft14.86
2021-01-15 Ft3,018,907,961 Ft207,023,875 Ft14.07 Ft14.43
2021-01-14 Ft1,938,034,592 Ft58,150,209 Ft9.41 Ft14.07
2021-01-13 Ft1,462,765,026 Ft7,380,434 Ft7.06 Ft9.41
2021-01-12 Ft1,492,270,838 Ft71,974,505 Ft7.54 Ft7.06
2021-01-11 Ft1,728,952,418 Ft6,885,676 Ft8.78 Ft7.54
2021-01-10 Ft1,742,850,240 Ft9,594,972 Ft8.85 Ft8.78
2021-01-09 Ft1,735,819,770 Ft21,528,269 Ft8.81 Ft8.85
2021-01-08 Ft1,679,167,766 Ft15,676,654 Ft8.64 Ft8.81
2021-01-07 Ft1,705,396,273 Ft32,056,973 Ft8.87 Ft8.64
2021-01-06 Ft1,513,070,337 Ft15,746,696 Ft7.63 Ft8.87
2021-01-05 Ft1,418,000,304 Ft10,615,487 Ft7.12 Ft7.63
2021-01-04 Ft1,614,339,584 Ft25,088,535 Ft8.36 Ft7.12
2021-01-03 Ft1,171,029,766 Ft1,810,436 Ft6.08 Ft8.36
2021-01-02 Ft1,142,815,632 Ft1,032,341 Ft5.92 Ft6.08
2021-01-01 Ft1,218,355,685 Ft14,724,405 Ft6.35 Ft5.92
2020-12-31 Ft1,132,939,337 Ft18,780,569 Ft5.88 Ft6.35
2020-12-30 Ft1,083,982,889 Ft18,452,565 Ft5.69 Ft5.88
2020-12-29 Ft1,268,131,003 Ft2,234,591 Ft6.54 Ft5.69
2020-12-28 Ft1,154,315,485 Ft4,827,891 Ft6.28 Ft6.54
2020-12-27 Ft1,079,118,786 Ft4,249,160 Ft5.85 Ft6.28
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android