Coins: 5946
Exchanges: 390
Dominance:
BTC 66.1%
ETH 8.41%
XRP 5.72%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00252288 4.2%
0.00001449 ETH 4.1%
31 people like this
Market Cap
$1,509,733
24 Hour Trading Vol
$369,871
24h Low / 24h High
$0.00237774 / $0.00256858
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-22 Rp34.62 N/A
2019-10-21 Rp34.07 Rp34.62
2019-10-20 Rp33.29 Rp34.07
2019-10-19 Rp30.82 Rp33.29
2019-10-18 Rp35.41 Rp30.82
2019-10-17 Rp36.24 Rp35.41
2019-10-16 Rp39.88 Rp36.24
2019-10-15 Rp40.99 Rp39.88
2019-10-14 Rp40.13 Rp40.99
2019-10-13 Rp37.75 Rp40.13
2019-10-12 Rp32.36 Rp37.75
2019-10-11 Rp34.69 Rp32.36
2019-10-10 Rp35.76 Rp34.69
2019-10-09 Rp32.65 Rp35.76
2019-10-08 Rp35.64 Rp32.65
2019-10-07 Rp32.94 Rp35.64
2019-10-06 Rp33.83 Rp32.94
2019-10-05 Rp34.02 Rp33.83
2019-10-04 Rp34.09 Rp34.02
2019-10-03 Rp33.94 Rp34.09
2019-10-02 Rp33.94 Rp33.94
2019-10-01 Rp34.89 Rp33.94
2019-09-30 Rp33.99 Rp34.89
2019-09-29 Rp34.60 Rp33.99
2019-09-28 Rp33.33 Rp34.60
2019-09-27 Rp35.67 Rp33.33
2019-09-26 Rp34.30 Rp35.67
2019-09-25 Rp35.35 Rp34.30
2019-09-24 Rp44.69 Rp35.35
2019-09-23 Rp41.73 Rp44.69
2019-09-22 Rp44.93 Rp41.73