🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05205776 -9.4%
0.00000110 BTC -10.6%
0.00003487 ETH -9.8%
415 people like this
Market Cap
$12,212,497
24 Hour Trading Vol
$3,878,592
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) IDR (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 Rp198,957,695,655 Rp53,471,041,203 Rp813.86 N/A
2021-02-25 Rp207,911,813,235 Rp53,284,452,876 Rp847.01 Rp813.86
2021-02-24 Rp182,697,245,641 Rp53,354,009,386 Rp765.96 Rp847.01
2021-02-23 Rp234,367,706,673 Rp58,126,474,943 Rp955.81 Rp765.96
2021-02-22 Rp205,555,651,934 Rp50,178,402,331 Rp816.71 Rp955.81
2021-02-21 Rp146,604,686,723 Rp28,042,267,065 Rp614.13 Rp816.71
2021-02-20 Rp263,002,337,221 Rp7,519,781,826 Rp1,119.79 Rp614.13
2021-02-19 Rp209,534,245,816 Rp6,478,095,706 Rp897.44 Rp1,119.79
2021-02-18 Rp200,410,895,249 Rp30,269,817,744 Rp690.66 Rp897.44
2021-02-17 Rp144,327,097,119 Rp19,486,167,676 Rp534.17 Rp690.66
2021-02-16 Rp203,546,858,748 Rp2,122,812,501 Rp873.03 Rp534.17
2021-02-15 Rp189,767,570,949 Rp470,303,158 Rp810.90 Rp873.03
2021-02-14 Rp207,727,887,162 Rp1,061,562,491 Rp894.77 Rp810.90
2021-02-13 Rp213,160,223,164 Rp2,575,039,001 Rp896.45 Rp894.77
2021-02-12 Rp211,961,701,518 Rp1,477,329,971 Rp920.72 Rp896.45
2021-02-11 Rp219,438,065,686 Rp4,546,625,488 Rp952.18 Rp920.72
2021-02-10 Rp195,869,270,360 Rp15,576,001,734 Rp851.73 Rp952.18
2021-02-09 Rp133,147,543,329 Rp375,805,541 Rp585.01 Rp851.73
2021-02-08 Rp121,904,294,187 Rp1,532,037,513 Rp532.29 Rp585.01
2021-02-07 Rp109,834,330,569 Rp1,571,863,353 Rp480.92 Rp532.29
2021-02-06 Rp110,431,542,346 Rp1,766,532,788 Rp489.79 Rp480.92
2021-02-05 Rp103,249,158,640 Rp1,523,544,636 Rp403.70 Rp489.79
2021-02-04 Rp106,365,238,168 Rp1,966,574,908 Rp467.05 Rp403.70
2021-02-03 Rp78,910,449,506 Rp1,788,315,729 Rp344.11 Rp467.05
2021-02-02 Rp70,355,906,967 Rp1,057,655,199 Rp309.92 Rp344.11
2021-02-01 Rp81,120,385,420 Rp1,493,175,023 Rp356.91 Rp309.92
2021-01-31 Rp92,468,417,662 Rp1,605,857,317 Rp406.43 Rp356.91
2021-01-30 Rp91,898,404,358 Rp2,712,535,274 Rp407.61 Rp406.43
2021-01-29 Rp94,544,198,379 Rp1,917,114,251 Rp411.08 Rp407.61
2021-01-28 Rp117,746,452,267 Rp1,878,243,400 Rp494.61 Rp411.08
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android