Coins: 5946
Exchanges: 390
Dominance:
BTC 66.2%
ETH 8.38%
XRP 5.69%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00252973 5.2%
0.00001463 ETH 5.0%
31 people like this
Market Cap
$1,510,876
24 Hour Trading Vol
$365,872
24h Low / 24h High
$0.00237774 / $0.00256858
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-22 ₪0.00871301 N/A
2019-10-21 ₪0.00853256 ₪0.00871301
2019-10-20 ₪0.00834797 ₪0.00853256
2019-10-19 ₪0.00772848 ₪0.00834797
2019-10-18 ₪0.00885998 ₪0.00772848
2019-10-17 ₪0.00907182 ₪0.00885998
2019-10-16 ₪0.00990546 ₪0.00907182
2019-10-15 ₪0.01017123 ₪0.00990546
2019-10-14 ₪0.00995060 ₪0.01017123
2019-10-13 ₪0.00937010 ₪0.00995060
2019-10-12 ₪0.00803309 ₪0.00937010
2019-10-11 ₪0.00859787 ₪0.00803309
2019-10-10 ₪0.00885734 ₪0.00859787
2019-10-09 ₪0.00807747 ₪0.00885734
2019-10-08 ₪0.00883001 ₪0.00807747
2019-10-07 ₪0.00810370 ₪0.00883001
2019-10-06 ₪0.00833091 ₪0.00810370
2019-10-05 ₪0.00837646 ₪0.00833091
2019-10-04 ₪0.00839441 ₪0.00837646
2019-10-03 ₪0.00837997 ₪0.00839441
2019-10-02 ₪0.00837997 ₪0.00837997
2019-10-01 ₪0.00852586 ₪0.00837997
2019-09-30 ₪0.00835743 ₪0.00852586
2019-09-29 ₪0.00850414 ₪0.00835743
2019-09-28 ₪0.00819261 ₪0.00850414
2019-09-27 ₪0.00875892 ₪0.00819261
2019-09-26 ₪0.00849786 ₪0.00875892
2019-09-25 ₪0.00876302 ₪0.00849786
2019-09-24 ₪0.01116096 ₪0.00876302
2019-09-23 ₪0.01045681 ₪0.01116096
2019-09-22 ₪0.01121942 ₪0.01045681