🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05029369 -14.2%
0.00000108 BTC -11.9%
0.00003456 ETH -12.8%
416 people like this
Market Cap
$12,046,939
24 Hour Trading Vol
$3,753,856
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) ILS (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 ₪46,062,168 ₪12,379,476 ₪0.188423 N/A
2021-02-25 ₪48,207,972 ₪12,355,863 ₪0.196410 ₪0.188423
2021-02-24 ₪42,390,125 ₪12,379,405 ₪0.177720 ₪0.196410
2021-02-23 ₪54,218,664 ₪13,447,493 ₪0.221125 ₪0.177720
2021-02-22 ₪47,737,654 ₪11,653,448 ₪0.189673 ₪0.221125
2021-02-21 ₪34,090,453 ₪6,520,757 ₪0.142805 ₪0.189673
2021-02-20 ₪61,156,769 ₪1,748,599 ₪0.260389 ₪0.142805
2021-02-19 ₪48,968,195 ₪1,513,826 ₪0.209717 ₪0.260389
2021-02-18 ₪46,757,593 ₪7,062,345 ₪0.161140 ₪0.209717
2021-02-17 ₪33,401,190 ₪4,494,888 ₪0.123217 ₪0.161140
2021-02-16 ₪47,422,696 ₪494,572 ₪0.203398 ₪0.123217
2021-02-15 ₪44,124,684 ₪109,351 ₪0.188542 ₪0.203398
2021-02-14 ₪48,288,284 ₪246,770 ₪0.207999 ₪0.188542
2021-02-13 ₪49,548,070 ₪598,555 ₪0.208376 ₪0.207999
2021-02-12 ₪49,242,757 ₪343,159 ₪0.213868 ₪0.208376
2021-02-11 ₪51,018,989 ₪1,057,083 ₪0.221381 ₪0.213868
2021-02-10 ₪45,480,931 ₪3,616,516 ₪0.197760 ₪0.221381
2021-02-09 ₪31,065,240 ₪87,682 ₪0.136493 ₪0.197760
2021-02-08 ₪28,618,626 ₪359,615 ₪0.124945 ₪0.136493
2021-02-07 ₪25,786,830 ₪369,041 ₪0.112911 ₪0.124945
2021-02-06 ₪25,927,043 ₪414,745 ₪0.114992 ₪0.112911
2021-02-05 ₪24,242,311 ₪357,693 ₪0.094779 ₪0.114992
2021-02-04 ₪25,099,867 ₪463,944 ₪0.110185 ₪0.094779
2021-02-03 ₪18,581,521 ₪421,053 ₪0.081020 ₪0.110185
2021-02-02 ₪16,523,739 ₪248,404 ₪0.072789 ₪0.081020
2021-02-01 ₪18,953,004 ₪348,746 ₪0.083360 ₪0.072789
2021-01-31 ₪21,585,081 ₪374,858 ₪0.094875 ₪0.083360
2021-01-30 ₪21,448,812 ₪633,098 ₪0.095134 ₪0.094875
2021-01-29 ₪21,985,830 ₪448,084 ₪0.096082 ₪0.095134
2021-01-28 ₪27,172,431 ₪436,443 ₪0.114932 ₪0.096082
2021-01-27 ₪30,607,763 ₪958,310 ₪0.134652 ₪0.114932
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android