Coins: 5939
Exchanges: 386
Dominance:
BTC 66.2%
ETH 8.51%
XRP 5.65%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00243898 3.030%
0.00001383 ETH 1.062%
31 people like this
Market Cap
$1,458,584
24 Hour Trading Vol
$311,207
24h Low / 24h High
$0.00232684 / $0.00244902
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-21 ₹0.171049 N/A
2019-10-20 ₹0.167472 ₹0.171049
2019-10-19 ₹0.155044 ₹0.167472
2019-10-18 ₹0.178033 ₹0.155044
2019-10-17 ₹0.183223 ₹0.178033
2019-10-16 ₹0.201331 ₹0.183223
2019-10-15 ₹0.206450 ₹0.201331
2019-10-14 ₹0.201342 ₹0.206450
2019-10-13 ₹0.189844 ₹0.201342
2019-10-12 ₹0.162755 ₹0.189844
2019-10-11 ₹0.173962 ₹0.162755
2019-10-10 ₹0.179804 ₹0.173962
2019-10-09 ₹0.164212 ₹0.179804
2019-10-08 ₹0.178922 ₹0.164212
2019-10-07 ₹0.164979 ₹0.178922
2019-10-06 ₹0.169652 ₹0.164979
2019-10-05 ₹0.170581 ₹0.169652
2019-10-04 ₹0.170946 ₹0.170581
2019-10-03 ₹0.170764 ₹0.170946
2019-10-02 ₹0.170764 ₹0.170764
2019-10-01 ₹0.173319 ₹0.170764
2019-09-30 ₹0.169235 ₹0.173319
2019-09-29 ₹0.172194 ₹0.169235
2019-09-28 ₹0.166239 ₹0.172194
2019-09-27 ₹0.177772 ₹0.166239
2019-09-26 ₹0.172218 ₹0.177772
2019-09-25 ₹0.177707 ₹0.172218
2019-09-24 ₹0.224815 ₹0.177707
2019-09-23 ₹0.211395 ₹0.224815
2019-09-22 ₹0.226832 ₹0.211395
2019-09-21 ₹0.184004 ₹0.226832