🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05098612 -13.9%
0.00000108 BTC -15.7%
0.00003428 ETH -15.0%
415 people like this
Market Cap
$12,212,798
24 Hour Trading Vol
$3,798,371
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) INR (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 ₹1,027,478,213 ₹276,140,763 ₹4.20 N/A
2021-02-25 ₹1,068,157,751 ₹273,772,378 ₹4.35 ₹4.20
2021-02-24 ₹938,588,540 ₹274,100,803 ₹3.94 ₹4.35
2021-02-23 ₹1,203,102,985 ₹298,397,589 ₹4.91 ₹3.94
2021-02-22 ₹1,059,402,180 ₹258,615,312 ₹4.21 ₹4.91
2021-02-21 ₹756,331,778 ₹144,669,711 ₹3.17 ₹4.21
2021-02-20 ₹1,356,467,786 ₹38,784,225 ₹5.78 ₹3.17
2021-02-19 ₹1,085,699,837 ₹33,563,848 ₹4.65 ₹5.78
2021-02-18 ₹1,040,550,174 ₹157,238,591 ₹3.59 ₹4.65
2021-02-17 ₹751,943,547 ₹101,191,065 ₹2.77 ₹3.59
2021-02-16 ₹1,062,274,986 ₹11,078,479 ₹4.56 ₹2.77
2021-02-15 ₹985,168,341 ₹2,441,463 ₹4.21 ₹4.56
2021-02-14 ₹1,078,058,739 ₹5,509,259 ₹4.64 ₹4.21
2021-02-13 ₹1,106,165,012 ₹13,362,803 ₹4.65 ₹4.64
2021-02-12 ₹1,102,029,715 ₹7,679,745 ₹4.79 ₹4.65
2021-02-11 ₹1,141,616,054 ₹23,653,602 ₹4.95 ₹4.79
2021-02-10 ₹1,019,605,775 ₹81,076,184 ₹4.43 ₹4.95
2021-02-09 ₹693,573,548 ₹1,957,617 ₹3.05 ₹4.43
2021-02-08 ₹633,378,377 ₹7,958,892 ₹2.77 ₹3.05
2021-02-07 ₹570,675,280 ₹8,167,060 ₹2.50 ₹2.77
2021-02-06 ₹573,778,263 ₹9,178,520 ₹2.54 ₹2.50
2021-02-05 ₹537,206,819 ₹7,926,444 ₹2.10 ₹2.54
2021-02-04 ₹553,709,789 ₹10,234,718 ₹2.43 ₹2.10
2021-02-03 ₹410,919,290 ₹9,311,136 ₹1.79 ₹2.43
2021-02-02 ₹366,638,412 ₹5,511,747 ₹1.62 ₹1.79
2021-02-01 ₹421,626,945 ₹7,758,168 ₹1.85 ₹1.62
2021-01-31 ₹480,511,790 ₹8,344,832 ₹2.11 ₹1.85
2021-01-30 ₹477,480,915 ₹14,093,649 ₹2.12 ₹2.11
2021-01-29 ₹488,555,387 ₹9,957,061 ₹2.14 ₹2.12
2021-01-28 ₹607,820,580 ₹9,758,509 ₹2.57 ₹2.14
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android