Coins: 6124
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.60%
XRP 4.89%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00209398 -1.3%
0.00001189 ETH -2.6%
32 people like this
Market Cap
$1,256,152
24 Hour Trading Vol
$361,359
24h Low / 24h High
$0.00203788 / $0.00213512
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-21 ₹0.171049 N/A
2019-10-20 ₹0.167472 ₹0.171049
2019-10-19 ₹0.155044 ₹0.167472
2019-10-18 ₹0.178033 ₹0.155044
2019-10-17 ₹0.183223 ₹0.178033
2019-10-16 ₹0.201331 ₹0.183223
2019-10-15 ₹0.206450 ₹0.201331
2019-10-14 ₹0.201342 ₹0.206450