Coins: 5946
Exchanges: 390
Dominance:
BTC 66.0%
ETH 8.46%
XRP 5.72%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00248267 2.0%
0.00001448 ETH 3.6%
31 people like this
Market Cap
$1,507,591
24 Hour Trading Vol
$354,849
24h Low / 24h High
$0.00240145 / $0.00256858
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-23 ¥0.270605 N/A
2019-10-22 ¥0.267252 ¥0.270605
2019-10-21 ¥0.261031 ¥0.267252
2019-10-20 ¥0.255281 ¥0.261031
2019-10-19 ¥0.236337 ¥0.255281
2019-10-18 ¥0.271803 ¥0.236337
2019-10-17 ¥0.279053 ¥0.271803
2019-10-16 ¥0.306426 ¥0.279053
2019-10-15 ¥0.314141 ¥0.306426
2019-10-14 ¥0.307918 ¥0.314141
2019-10-13 ¥0.289611 ¥0.307918
2019-10-12 ¥0.248286 ¥0.289611
2019-10-11 ¥0.264323 ¥0.248286
2019-10-10 ¥0.270918 ¥0.264323
2019-10-09 ¥0.246365 ¥0.270918
2019-10-08 ¥0.269957 ¥0.246365
2019-10-07 ¥0.248704 ¥0.269957
2019-10-06 ¥0.256220 ¥0.248704
2019-10-05 ¥0.257588 ¥0.256220
2019-10-04 ¥0.258139 ¥0.257588
2019-10-03 ¥0.257218 ¥0.258139
2019-10-02 ¥0.257218 ¥0.257218
2019-10-01 ¥0.265072 ¥0.257218
2019-09-30 ¥0.259117 ¥0.265072
2019-09-29 ¥0.263667 ¥0.259117
2019-09-28 ¥0.253997 ¥0.263667
2019-09-27 ¥0.269952 ¥0.253997
2019-09-26 ¥0.261256 ¥0.269952
2019-09-25 ¥0.268390 ¥0.261256
2019-09-24 ¥0.341761 ¥0.268390
2019-09-23 ¥0.319639 ¥0.341761