🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00919183 2.8%
0.00000053 BTC 0.3%
0.00001745 ETH -0.2%
182 people like this
Market Cap
$5,401,580
24 Hour Trading Vol
$28,084
24h Low / 24h High
$0.00830417 / $0.00925495
Circulating Supply
587,939,980 / 578,214,247
SPC
USD

SpaceChain (ERC-20) JPY (Historical Data)

Date Market Cap Volume Open Close
2020-11-28 ¥535,806,362 ¥2,137,196 ¥0.911280 N/A
2020-11-27 ¥528,536,933 ¥4,413,195 ¥0.905514 ¥0.911280
2020-11-26 ¥579,184,868 ¥3,807,472 ¥0.985109 ¥0.905514
2020-11-25 ¥571,302,211 ¥3,943,403 ¥0.952681 ¥0.985109
2020-11-24 ¥408,567,305 ¥233,440 ¥0.712787 ¥0.952681
2020-11-23 ¥400,000,592 ¥2,706,405 ¥0.676141 ¥0.712787
2020-11-22 ¥486,826,035 ¥1,962,131 ¥0.820694 ¥0.676141
2020-11-21 ¥520,301,694 ¥3,622,802 ¥0.885049 ¥0.820694
2020-11-20 ¥574,912,338 ¥12,170,293 ¥0.977842 ¥0.885049
2020-11-19 ¥412,222,120 ¥1,294,333 ¥0.689682 ¥0.977842
2020-11-18 ¥333,460,729 ¥153,594 ¥0.561529 ¥0.689682
2020-11-17 ¥315,991,690 ¥132,179 ¥0.530366 ¥0.561529
2020-11-16 ¥315,746,252 ¥401,535 ¥0.528073 ¥0.530366
2020-11-15 ¥332,902,886 ¥2,341,628 ¥0.600091 ¥0.528073
2020-11-14 ¥372,775,795 ¥933,810 ¥0.626924 ¥0.600091
2020-11-13 ¥327,409,685 ¥1,971,657 ¥0.549291 ¥0.626924
2020-11-12 ¥1,367,887,362 ¥399,439 ¥1.26 ¥0.549291
2020-11-11 ¥212,760,318 ¥9,991.75 ¥0.354985 ¥1.26
2020-11-10 ¥165,786,382 ¥39,850 ¥0.276772 ¥0.354985
2020-11-09 ¥245,045,364 ¥98,597 ¥0.401430 ¥0.276772
2020-11-08 ¥181,843,103 ¥24,218 ¥0.395466 ¥0.401430
2020-11-07 ¥193,404,930 ¥223,207 ¥0.322880 ¥0.395466
2020-11-06 ¥140,872,356 ¥951,951 ¥0.235543 ¥0.322880
2020-11-05 ¥158,807,022 ¥37,465 ¥0.265664 ¥0.235543
2020-11-04 ¥165,391,115 ¥228,380 ¥0.276158 ¥0.265664
2020-11-03 ¥337,739,500 ¥40,630 ¥0.297354 ¥0.276158
2020-11-02 ¥198,518,739 ¥223,703 ¥0.329145 ¥0.297354
2020-11-01 ¥156,359,144 ¥328,178 ¥0.259440 ¥0.329145
2020-10-31 ¥238,951,899 ¥1,154,808 ¥0.397312 ¥0.259440
2020-10-30 ¥270,023,909 ¥666,943 ¥0.435779 ¥0.397312
2020-10-29 ¥316,948,510 ¥57,139 ¥0.525986 ¥0.435779
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android