🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05162985 -12.3%
0.00000109 BTC -12.6%
0.00003460 ETH -11.5%
415 people like this
Market Cap
$12,366,992
24 Hour Trading Vol
$3,831,150
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) KRW (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 ₩15,725,815,764 ₩4,226,405,733 ₩64.33 N/A
2021-02-25 ₩16,347,877,394 ₩4,190,923,611 ₩66.62 ₩64.33
2021-02-24 ₩14,397,510,801 ₩4,204,578,584 ₩60.36 ₩66.62
2021-02-23 ₩18,474,624,779 ₩4,583,036,872 ₩75.36 ₩60.36
2021-02-22 ₩16,142,766,270 ₩3,940,681,461 ₩64.14 ₩75.36
2021-02-21 ₩11,527,179,773 ₩2,204,897,135 ₩48.29 ₩64.14
2021-02-20 ₩20,679,251,732 ₩591,262,659 ₩88.05 ₩48.29
2021-02-19 ₩16,556,543,733 ₩511,836,340 ₩70.91 ₩88.05
2021-02-18 ₩15,822,167,532 ₩2,389,782,688 ₩54.53 ₩70.91
2021-02-17 ₩11,417,419,722 ₩1,536,456,744 ₩42.12 ₩54.53
2021-02-16 ₩16,120,353,800 ₩168,122,797 ₩69.14 ₩42.12
2021-02-15 ₩14,987,165,359 ₩37,141,486 ₩64.04 ₩69.14
2021-02-14 ₩16,401,136,637 ₩83,815,571 ₩70.65 ₩64.04
2021-02-13 ₩16,829,023,551 ₩203,299,618 ₩70.77 ₩70.65
2021-02-12 ₩16,721,005,183 ₩116,523,175 ₩72.62 ₩70.77
2021-02-11 ₩17,347,785,887 ₩359,435,749 ₩75.28 ₩72.62
2021-02-10 ₩15,548,203,931 ₩1,236,349,059 ₩67.61 ₩75.28
2021-02-09 ₩10,626,780,140 ₩29,974,888 ₩46.66 ₩67.61
2021-02-08 ₩9,726,955,149 ₩122,226,763 ₩42.47 ₩46.66
2021-02-07 ₩8,763,390,471 ₩125,414,816 ₩38.37 ₩42.47
2021-02-06 ₩8,811,040,418 ₩140,946,975 ₩39.08 ₩38.37
2021-02-05 ₩8,250,514,198 ₩121,735,688 ₩32.26 ₩39.08
2021-02-04 ₩8,467,555,267 ₩156,513,302 ₩37.17 ₩32.26
2021-02-03 ₩6,286,194,633 ₩142,333,888 ₩27.39 ₩37.17
2021-02-02 ₩5,602,906,976 ₩84,229,442 ₩24.68 ₩27.39
2021-02-01 ₩6,467,772,380 ₩119,010,580 ₩28.45 ₩24.68
2021-01-31 ₩7,371,313,069 ₩128,014,270 ₩32.40 ₩28.45
2021-01-30 ₩7,324,771,943 ₩216,202,908 ₩32.49 ₩32.40
2021-01-29 ₩7,456,700,591 ₩151,972,061 ₩32.59 ₩32.49
2021-01-28 ₩9,222,228,122 ₩148,136,529 ₩39.01 ₩32.59
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android