Coins: 5926
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.61%
XRP 5.79%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00218637 -9.8%
0.00001268 ETH -7.6%
31 people like this
Market Cap
$1,311,820
24 Hour Trading Vol
$31,792
24h Low / 24h High
$0.00217820 / $0.00268460
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-19 ₩2.57 N/A
2019-10-18 ₩2.95 ₩2.57
2019-10-17 ₩3.04 ₩2.95
2019-10-16 ₩3.33 ₩3.04
2019-10-15 ₩3.43 ₩3.33
2019-10-14 ₩3.36 ₩3.43
2019-10-13 ₩3.16 ₩3.36
2019-10-12 ₩2.71 ₩3.16
2019-10-11 ₩2.92 ₩2.71
2019-10-10 ₩3.03 ₩2.92
2019-10-09 ₩2.76 ₩3.03
2019-10-08 ₩3.01 ₩2.76
2019-10-07 ₩2.78 ₩3.01
2019-10-06 ₩2.86 ₩2.78
2019-10-05 ₩2.87 ₩2.86
2019-10-04 ₩2.88 ₩2.87
2019-10-03 ₩2.89 ₩2.88
2019-10-02 ₩2.89 ₩2.89
2019-10-01 ₩2.94 ₩2.89
2019-09-30 ₩2.89 ₩2.94
2019-09-29 ₩2.94 ₩2.89
2019-09-28 ₩2.83 ₩2.94
2019-09-27 ₩3.00 ₩2.83
2019-09-26 ₩2.91 ₩3.00
2019-09-25 ₩2.99 ₩2.91
2019-09-24 ₩3.79 ₩2.99
2019-09-23 ₩3.55 ₩3.79
2019-09-22 ₩3.80 ₩3.55
2019-09-21 ₩3.09 ₩3.80
2019-09-20 ₩3.23 ₩3.09
2019-09-19 ₩3.28 ₩3.23