🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00861151 -0.2%
0.00000050 BTC -0.3%
0.00001667 ETH -0.1%
182 people like this
Market Cap
$5,146,018
24 Hour Trading Vol
$22,905
24h Low / 24h High
$0.00830417 / $0.00915844
Circulating Supply
587,939,980 / 579,146,870
SPC
USD

SpaceChain (ERC-20) KWD (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 KD1,548,863 KD12,933.38 KD0.00265371 N/A
2020-11-26 KD1,694,572 KD11,139.85 KD0.00288222 KD0.00265371
2020-11-25 KD1,669,687 KD11,520.99 KD0.00278334 KD0.00288222
2020-11-24 KD1,194,956 KD683.31 KD0.00208643 KD0.00278334
2020-11-23 KD1,178,417 KD7,970.69 KD0.00199132 KD0.00208643
2020-11-22 KD1,433,137 KD5,776.20 KD0.00241599 KD0.00199132
2020-11-21 KD1,531,684 KD10,664.95 KD0.00260544 KD0.00241599
2020-11-20 KD1,693,797 KD35,856 KD0.00288090 KD0.00260544
2020-11-19 KD1,214,271 KD3,812.65 KD0.00203156 KD0.00288090
2020-11-18 KD978,851 KD450.92 KD0.00164852 KD0.00203156
2020-11-17 KD924,687 KD386.11 KD0.00154926 KD0.00164852
2020-11-16 KD921,709 KD1,172.14 KD0.00154152 KD0.00154926
2020-11-15 KD972,890 KD6,843.28 KD0.00175373 KD0.00154152
2020-11-14 KD1,089,424 KD2,728.54 KD0.00183184 KD0.00175373
2020-11-13 KD953,020 KD5,738.91 KD0.00159882 KD0.00183184
2020-11-12 KD3,969,843 KD1,157.16 KD0.00366252 KD0.00159882
2020-11-11 KD617,943 KD29.04 KD0.00103160 KD0.00366252
2020-11-10 KD489,667 KD117.70 KD0.00081747 KD0.00103160
2020-11-09 KD724,086 KD291.51 KD0.00118685 KD0.00081747
2020-11-08 KD537,330 KD71.56 KD0.00116857 KD0.00118685
2020-11-07 KD571,494 KD659.56 KD0.00095408 KD0.00116857
2020-11-06 KD415,325 KD2,806.73 KD0.00069447 KD0.00095408
2020-11-05 KD465,128 KD109.66 KD0.00077763 KD0.00069447
2020-11-04 KD483,583 KD668.14 KD0.00080792 KD0.00077763
2020-11-03 KD987,117 KD118.74 KD0.00086899 KD0.00080792
2020-11-02 KD579,029 KD653.29 KD0.00096123 KD0.00086899
2020-11-01 KD456,550 KD958.24 KD0.00075753 KD0.00096123
2020-10-31 KD697,711 KD3,371.90 KD0.00116010 KD0.00075753
2020-10-30 KD788,900 KD1,951.22 KD0.00127492 KD0.00116010
2020-10-29 KD928,674 KD167.37 KD0.00154068 KD0.00127492
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android