🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.04780219 -5.4%
0.00000139 BTC 4.1%
0.00004040 ETH -2.6%
317 people like this
Market Cap
$10,363,328
24 Hour Trading Vol
$89,199
24h Low / 24h High
$0.04681679 / $0.05066469
Circulating Supply
216,796,076 / 546,866,489
SPC
USD

SpaceChain (ERC-20) LINK (Historical Data)

Date Market Cap Volume Open Close
2021-01-17 LINK527,414 LINK16,521 LINK0.00245045 N/A
2021-01-16 LINK502,582 LINK21,097 LINK0.00235909 LINK0.00245045
2021-01-15 LINK577,430 LINK39,422 LINK0.00267923 LINK0.00235909
2021-01-14 LINK405,800 LINK12,283 LINK0.00198710 LINK0.00267923
2021-01-13 LINK358,798 LINK1,815 LINK0.00173562 LINK0.00198710
2021-01-12 LINK352,728 LINK16,965 LINK0.00177800 LINK0.00173562
2021-01-11 LINK359,481 LINK1,430 LINK0.00182368 LINK0.00177800
2021-01-10 LINK334,234 LINK1,833 LINK0.00169160 LINK0.00182368
2021-01-09 LINK385,124 LINK4,786 LINK0.00195940 LINK0.00169160
2021-01-08 LINK355,384 LINK3,343 LINK0.00184342 LINK0.00195940
2021-01-07 LINK348,583 LINK6,438 LINK0.00178168 LINK0.00184342
2021-01-06 LINK354,723 LINK3,701 LINK0.00179225 LINK0.00178168
2021-01-05 LINK356,656 LINK2,670 LINK0.00178987 LINK0.00179225
2021-01-04 LINK393,181 LINK6,113 LINK0.00203623 LINK0.00178987
2021-01-03 LINK325,080 LINK502.581 LINK0.00168733 LINK0.00203623
2021-01-02 LINK325,253 LINK293.516 LINK0.00168346 LINK0.00168733
2021-01-01 LINK366,783 LINK4,421 LINK0.00190723 LINK0.00168346
2020-12-31 LINK339,108 LINK5,623 LINK0.00175912 LINK0.00190723
2020-12-30 LINK311,196 LINK5,262 LINK0.00162339 LINK0.00175912
2020-12-29 LINK338,064 LINK593.155 LINK0.00173549 LINK0.00162339
2020-12-28 LINK312,352 LINK1,308 LINK0.00170063 LINK0.00173549
2020-12-27 LINK332,857 LINK1,303 LINK0.00179532 LINK0.00170063
2020-12-26 LINK310,502 LINK2,774 LINK0.00169267 LINK0.00179532
2020-12-25 LINK317,584 LINK3,515 LINK0.00172613 LINK0.00169267
2020-12-24 LINK325,989 LINK1,646 LINK0.00175030 LINK0.00172613
2020-12-23 LINK298,552 LINK1,217 LINK0.00162618 LINK0.00175030
2020-12-22 LINK298,344 LINK4,686 LINK0.00162466 LINK0.00162618
2020-12-21 LINK278,139 LINK2,051 LINK0.00151735 LINK0.00162466
2020-12-20 LINK264,355 LINK952.147 LINK0.00145693 LINK0.00151735
2020-12-19 LINK268,571 LINK2,830 LINK0.00146914 LINK0.00145693
2020-12-18 LINK261,925 LINK8,759 LINK0.00143247 LINK0.00146914
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android