Coins: 5942
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.45%
XRP 5.76%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00254515 5.831%
0.00001458 ETH 5.994%
31 people like this
Market Cap
$1,515,928
24 Hour Trading Vol
$375,175
24h Low / 24h High
$0.00237774 / $0.00256812
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-22 Rs0.447328 N/A
2019-10-21 Rs0.438257 Rs0.447328
2019-10-20 Rs0.428786 Rs0.438257
2019-10-19 Rs0.396966 Rs0.428786
2019-10-18 Rs0.455186 Rs0.396966
2019-10-17 Rs0.466734 Rs0.455186
2019-10-16 Rs0.512643 Rs0.466734
2019-10-15 Rs0.524916 Rs0.512643
2019-10-14 Rs0.512705 Rs0.524916
2019-10-13 Rs0.482401 Rs0.512705
2019-10-12 Rs0.413568 Rs0.482401
2019-10-11 Rs0.442552 Rs0.413568
2019-10-10 Rs0.456428 Rs0.442552
2019-10-09 Rs0.415370 Rs0.456428
2019-10-08 Rs0.454853 Rs0.415370
2019-10-07 Rs0.423127 Rs0.454853
2019-10-06 Rs0.435119 Rs0.423127
2019-10-05 Rs0.437347 Rs0.435119
2019-10-04 Rs0.438284 Rs0.437347
2019-10-03 Rs0.435334 Rs0.438284
2019-10-02 Rs0.435334 Rs0.435334
2019-10-01 Rs0.447460 Rs0.435334
2019-09-30 Rs0.436457 Rs0.447460
2019-09-29 Rs0.444079 Rs0.436457
2019-09-28 Rs0.427955 Rs0.444079
2019-09-27 Rs0.455096 Rs0.427955
2019-09-26 Rs0.440662 Rs0.455096
2019-09-25 Rs0.453769 Rs0.440662
2019-09-24 Rs0.576451 Rs0.453769
2019-09-23 Rs0.537711 Rs0.576451
2019-09-22 Rs0.576933 Rs0.537711