🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.03095157 -20.0%
0.00000098 BTC -22.1%
0.00002355 ETH -23.5%
348 people like this
Market Cap
$7,035,581
24 Hour Trading Vol
$96,276
24h Low / 24h High
$0.03042905 / $0.04072141
Circulating Supply
227,309,337 / 555,724,696
SPC
USD

SpaceChain (ERC-20) LKR (Historical Data)

Date Market Cap Volume Open Close
2021-01-28 Rs1,604,037,286 Rs25,764,041 Rs6.78 N/A
2021-01-27 Rs1,831,951,180 Rs57,357,237 Rs8.06 Rs6.78
2021-01-26 Rs1,771,614,888 Rs81,389,403 Rs7.80 Rs8.06
2021-01-25 Rs1,847,308,633 Rs36,844,273 Rs8.24 Rs7.80
2021-01-24 Rs1,954,060,786 Rs72,879,635 Rs8.87 Rs8.24
2021-01-23 Rs1,855,032,336 Rs65,381,538 Rs8.25 Rs8.87
2021-01-22 Rs2,123,952,718 Rs123,525,379 Rs9.35 Rs8.25
2021-01-21 Rs2,166,308,590 Rs53,022,817 Rs9.94 Rs9.35
2021-01-20 Rs2,148,453,995 Rs13,915,484 Rs9.72 Rs9.94
2021-01-19 Rs2,112,608,871 Rs16,815,078 Rs8.10 Rs9.72
2021-01-18 Rs2,049,825,478 Rs39,475,775 Rs9.42 Rs8.10
2021-01-17 Rs2,094,539,303 Rs65,035,111 Rs9.65 Rs9.42
2021-01-16 Rs2,023,881,525 Rs83,490,908 Rs9.34 Rs9.65
2021-01-15 Rs1,965,429,631 Rs134,802,691 Rs9.16 Rs9.34
2021-01-14 Rs1,257,724,474 Rs37,738,655 Rs6.11 Rs9.16
2021-01-13 Rs944,771,331 Rs4,766,287 Rs4.56 Rs6.11
2021-01-12 Rs948,820,885 Rs45,759,081 Rs4.80 Rs4.56
2021-01-11 Rs1,105,961,228 Rs4,403,390 Rs5.61 Rs4.80
2021-01-10 Rs1,116,215,647 Rs6,145,139 Rs5.67 Rs5.61
2021-01-09 Rs1,109,400,158 Rs13,759,185 Rs5.63 Rs5.67
2021-01-08 Rs1,077,501,946 Rs10,064,339 Rs5.55 Rs5.63
2021-01-07 Rs1,103,386,873 Rs20,761,081 Rs5.75 Rs5.55
2021-01-06 Rs977,785,704 Rs10,177,247 Rs4.93 Rs5.75
2021-01-05 Rs899,159,603 Rs6,731,323 Rs4.51 Rs4.93
2021-01-04 Rs1,011,858,321 Rs15,723,186 Rs5.24 Rs4.51
2021-01-03 Rs734,227,716 Rs1,135,131 Rs3.81 Rs5.24
2021-01-02 Rs716,537,646 Rs647,271 Rs3.71 Rs3.81
2021-01-01 Rs759,981,028 Rs9,184,730 Rs3.96 Rs3.71
2020-12-31 Rs709,068,462 Rs11,754,375 Rs3.68 Rs3.96
2020-12-30 Rs684,468,213 Rs11,651,045 Rs3.59 Rs3.68
2020-12-29 Rs800,962,444 Rs1,410,617 Rs4.13 Rs3.59
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android