Coins: 6105
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.40%
XRP 4.95%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00212532 -4.4%
0.00001144 ETH -4.0%
31 people like this
Market Cap
$1,272,435
24 Hour Trading Vol
$353,361
24h Low / 24h High
$0.00207864 / $0.00224825
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-22 Rs0.447328 N/A
2019-10-21 Rs0.438257 Rs0.447328
2019-10-20 Rs0.428786 Rs0.438257
2019-10-19 Rs0.396966 Rs0.428786
2019-10-18 Rs0.455186 Rs0.396966
2019-10-17 Rs0.466734 Rs0.455186
2019-10-16 Rs0.512643 Rs0.466734
2019-10-15 Rs0.524916 Rs0.512643
2019-10-14 Rs0.512705 Rs0.524916
2019-10-13 Rs0.482401 Rs0.512705
2019-10-12 Rs0.413568 Rs0.482401
2019-10-11 Rs0.442552 Rs0.413568
2019-10-10 Rs0.456428 Rs0.442552
2019-10-09 Rs0.415370 Rs0.456428
2019-10-08 Rs0.454853 Rs0.415370
2019-10-07 Rs0.423127 Rs0.454853
2019-10-06 Rs0.435119 Rs0.423127
2019-10-05 Rs0.437347 Rs0.435119
2019-10-04 Rs0.438284 Rs0.437347
2019-10-03 Rs0.435334 Rs0.438284
2019-10-02 Rs0.435334 Rs0.435334
2019-10-01 Rs0.447460 Rs0.435334
2019-09-30 Rs0.436457 Rs0.447460
2019-09-29 Rs0.444079 Rs0.436457
2019-09-28 Rs0.427955 Rs0.444079
2019-09-27 Rs0.455096 Rs0.427955
2019-09-26 Rs0.440662 Rs0.455096
2019-09-25 Rs0.453769 Rs0.440662
2019-09-24 Rs0.576451 Rs0.453769
2019-09-23 Rs0.537711 Rs0.576451
2019-09-22 Rs0.576933 Rs0.537711
2019-09-21 Rs0.468004 Rs0.576933
2019-09-20 Rs0.489643 Rs0.468004
2019-09-19 Rs0.498064 Rs0.489643
2019-09-18 Rs0.471860 Rs0.498064
2019-09-17 Rs0.463178 Rs0.471860
2019-09-16 Rs0.484132 Rs0.463178
2019-09-15 Rs0.460556 Rs0.484132
2019-09-14 Rs0.465601 Rs0.460556
2019-09-13 Rs0.474689 Rs0.465601
2019-09-12 Rs0.469584 Rs0.474689
2019-09-11 Rs0.449951 Rs0.469584
2019-09-10 Rs0.498433 Rs0.449951
2019-09-09 Rs0.467160 Rs0.498433
2019-09-08 Rs0.506064 Rs0.467160
2019-09-07 Rs0.520077 Rs0.506064
2019-09-06 Rs0.486806 Rs0.520077
2019-09-05 Rs0.524094 Rs0.486806
2019-09-04 Rs0.516825 Rs0.524094
2019-09-03 Rs0.513349 Rs0.516825
2019-09-02 Rs0.465378 Rs0.513349
2019-09-01 Rs0.461546 Rs0.465378
2019-08-31 Rs0.505998 Rs0.461546
2019-08-30 Rs0.504738 Rs0.505998
2019-08-29 Rs0.501472 Rs0.504738
2019-08-28 Rs0.586356 Rs0.501472
2019-08-27 Rs0.573245 Rs0.586356
2019-08-26 Rs0.556491 Rs0.573245
2019-08-25 Rs0.615481 Rs0.556491
2019-08-24 Rs0.560120 Rs0.615481
2019-08-23 Rs0.566059 Rs0.560120
2019-08-22 Rs0.576789 Rs0.566059
2019-08-21 Rs0.587844 Rs0.576789
2019-08-20 Rs0.673796 Rs0.587844
2019-08-19 Rs0.607495 Rs0.673796
2019-08-18 Rs0.614007 Rs0.607495
2019-08-17 Rs0.502203 Rs0.614007
2019-08-16 Rs0.683320 Rs0.502203
2019-08-15 Rs0.482965 Rs0.683320
2019-08-14 Rs0.697459 Rs0.482965
2019-08-13 Rs0.682517 Rs0.697459
2019-08-12 Rs0.706358 Rs0.682517
2019-08-11 Rs0.778317 Rs0.706358
2019-08-10 Rs0.822875 Rs0.778317
2019-08-09 Rs0.583923 Rs0.822875
2019-08-08 Rs0.831110 Rs0.583923
2019-08-07 Rs0.793956 Rs0.831110
2019-08-06 Rs0.826180 Rs0.793956
2019-08-05 Rs0.743087 Rs0.826180
2019-08-04 Rs0.663548 Rs0.743087
2019-08-03 Rs0.637909 Rs0.663548
2019-08-02 Rs0.651342 Rs0.637909
2019-08-01 Rs0.654529 Rs0.651342
2019-07-31 Rs0.625467 Rs0.654529
2019-07-30 Rs0.619219 Rs0.625467
2019-07-29 Rs0.589096 Rs0.619219
2019-07-28 Rs0.589761 Rs0.589096
2019-07-27 Rs0.604466 Rs0.589761
2019-07-26 Rs0.574707 Rs0.604466
2019-07-25 Rs0.601293 Rs0.574707
2019-07-24 Rs0.602907 Rs0.601293
2019-07-23 Rs0.646404 Rs0.602907
2019-07-22 Rs0.670142 Rs0.646404
2019-07-21 Rs0.712790 Rs0.670142
2019-07-20 Rs0.675747 Rs0.712790
2019-07-19 Rs0.722274 Rs0.675747
2019-07-18 Rs0.628510 Rs0.722274
2019-07-17 Rs0.616391 Rs0.628510
2019-07-16 Rs0.708873 Rs0.616391
2019-07-15 Rs0.641794 Rs0.708873
2019-07-14 Rs0.769559 Rs0.641794
2019-07-13 Rs0.875303 Rs0.769559
2019-07-12 Rs0.818580 Rs0.875303
2019-07-11 Rs0.826761 Rs0.818580
2019-07-10 Rs0.992806 Rs0.826761
2019-07-09 Rs0.985511 Rs0.992806
2019-07-08 Rs1.03 Rs0.985511
2019-07-07 Rs0.934336 Rs1.03
2019-07-06 Rs0.915319 Rs0.934336
2019-07-05 Rs0.926432 Rs0.915319
2019-07-04 Rs1.04 Rs0.926432
2019-07-03 Rs0.975837 Rs1.04
2019-07-02 Rs0.969991 Rs0.975837
2019-07-01 Rs1.01 Rs0.969991
2019-06-30 Rs1.05 Rs1.01
2019-06-29 Rs1.08 Rs1.05
2019-06-28 Rs0.967762 Rs1.08
2019-06-27 Rs1.08 Rs0.967762
2019-06-26 Rs1.09 Rs1.08
2019-06-25 Rs1.12 Rs1.09
2019-06-24 Rs1.17 Rs1.12
2019-06-23 Rs1.15 Rs1.17
2019-06-22 Rs1.19 Rs1.15
2019-06-21 Rs1.22 Rs1.19
2019-06-20 Rs1.24 Rs1.22
2019-06-19 Rs1.17 Rs1.24
2019-06-18 Rs1.27 Rs1.17
2019-06-17 Rs1.27 Rs1.27
2019-06-16 Rs1.28 Rs1.27
2019-06-15 Rs1.35 Rs1.28
2019-06-14 Rs1.32 Rs1.35
2019-06-13 Rs1.29 Rs1.32
2019-06-12 Rs1.41 Rs1.29
2019-06-11 Rs1.30 Rs1.41
2019-06-10 Rs1.43 Rs1.30
2019-06-09 Rs1.28 Rs1.43
2019-06-08 Rs1.28 Rs1.28
2019-06-07 Rs1.33 Rs1.28
2019-06-06 Rs1.33 Rs1.33
2019-06-05 Rs1.28 Rs1.33
2019-06-04 Rs1.68 Rs1.28
2019-06-03 Rs1.37 Rs1.68
2019-06-02 Rs1.37 Rs1.37
2019-06-01 Rs1.17 Rs1.37
2019-05-31 Rs1.07 Rs1.17
2019-05-30 Rs1.31 Rs1.07
2019-05-29 Rs1.42 Rs1.31
2019-05-28 Rs1.44 Rs1.42
2019-05-27 Rs1.43 Rs1.44
2019-05-26 Rs1.29 Rs1.43
2019-05-25 Rs1.29 Rs1.29
2019-05-24 Rs1.29 Rs1.29
2019-05-23 Rs0.919466 Rs1.29
2019-05-22 Rs1.26 Rs0.919466
2019-05-21 Rs1.33 Rs1.26
2019-05-20 Rs1.59 Rs1.33
2019-05-19 Rs1.29 Rs1.59
2019-05-18 Rs1.21 Rs1.29
2019-05-17 Rs1.37 Rs1.21
2019-05-16 Rs1.01 Rs1.37
2019-05-15 Rs0.974610 Rs1.01
2019-05-14 Rs1.43 Rs0.974610
2019-05-13 Rs1.41 Rs1.43
2019-05-12 Rs1.51 Rs1.41
2019-05-11 Rs1.53 Rs1.51
2019-05-10 Rs1.44 Rs1.53
2019-05-09 Rs1.44 Rs1.44
2019-05-08 Rs1.49 Rs1.44
2019-05-07 Rs1.41 Rs1.49
2019-05-06 Rs1.57 Rs1.41
2019-05-05 Rs1.47 Rs1.57
2019-05-04 Rs1.40 Rs1.47
2019-05-03 Rs1.42 Rs1.40
2019-05-02 Rs1.25 Rs1.42
2019-05-01 Rs1.33 Rs1.25
2019-04-30 Rs1.38 Rs1.33
2019-04-29 Rs1.45 Rs1.38
2019-04-28 Rs1.38 Rs1.45
2019-04-27 Rs1.41 Rs1.38
2019-04-26 Rs1.55 Rs1.41
2019-04-25 Rs1.44 Rs1.55
2019-04-24 Rs1.47 Rs1.44
2019-04-23 Rs1.52 Rs1.47
2019-04-22 Rs1.42 Rs1.52
2019-04-21 Rs1.51 Rs1.42
2019-04-20 Rs1.48 Rs1.51
2019-04-19 Rs1.51 Rs1.48
2019-04-18 Rs1.68 Rs1.51
2019-04-17 Rs1.56 Rs1.68
2019-04-16 Rs1.37 Rs1.56
2019-04-15 Rs1.65 Rs1.37
2019-04-14 Rs1.60 Rs1.65
2019-04-13 Rs1.54 Rs1.60
2019-04-12 Rs1.58 Rs1.54
2019-04-11 Rs1.60 Rs1.58
2019-04-10 Rs1.66 Rs1.60
2019-04-09 Rs1.69 Rs1.66
2019-04-08 Rs1.64 Rs1.69
2019-04-07 Rs1.50 Rs1.64
2019-04-06 Rs1.61 Rs1.50
2019-04-05 Rs1.67 Rs1.61
2019-04-04 Rs1.81 Rs1.67
2019-04-03 Rs1.66 Rs1.81
2019-04-02 Rs1.53 Rs1.66
2019-04-01 Rs1.45 Rs1.53
2019-03-31 Rs1.39 Rs1.45
2019-03-30 Rs1.39 Rs1.39
2019-03-29 Rs1.49 Rs1.39
2019-03-28 Rs1.26 Rs1.49
2019-03-27 Rs1.30 Rs1.26
2019-03-26 Rs1.24 Rs1.30
2019-03-25 Rs1.23 Rs1.24
2019-03-24 Rs1.20 Rs1.23
2019-03-23 Rs1.14 Rs1.20
2019-03-22 Rs1.17 Rs1.14
2019-03-21 Rs1.35 Rs1.17
2019-03-20 Rs1.34 Rs1.35
2019-03-19 Rs1.34 Rs1.34
2019-03-18 Rs1.35 Rs1.34
2019-03-17 Rs1.24 Rs1.35
2019-03-16 Rs1.31 Rs1.24
2019-03-15 Rs1.33 Rs1.31
2019-03-14 Rs1.48 Rs1.33
2019-03-13 Rs1.32 Rs1.48
2019-03-12 Rs1.29 Rs1.32
2019-03-11 Rs1.27 Rs1.29
2019-03-10 Rs1.35 Rs1.27
2019-03-09 Rs1.34 Rs1.35
2019-03-08 Rs1.27 Rs1.34
2019-03-07 Rs1.33 Rs1.27
2019-03-06 Rs1.44 Rs1.33
2019-03-05 Rs1.31 Rs1.44
2019-03-04 Rs1.38 Rs1.31
2019-03-03 Rs1.44 Rs1.38
2019-03-02 Rs1.39 Rs1.44
2019-03-01 Rs1.26 Rs1.39
2019-02-28 Rs1.49 Rs1.26
2019-02-27 Rs1.16 Rs1.49
2019-02-26 Rs0.928486 Rs1.16
2019-02-25 Rs0.914748 Rs0.928486
2019-02-24 Rs1.01 Rs0.914748
2019-02-23 Rs1.00 Rs1.01
2019-02-22 Rs0.966828 Rs1.00
2019-02-21 Rs0.962962 Rs0.966828
2019-02-20 Rs0.928386 Rs0.962962
2019-02-19 Rs0.943060 Rs0.928386
2019-02-18 Rs0.902812 Rs0.943060
2019-02-17 Rs0.900690 Rs0.902812
2019-02-16 Rs0.898824 Rs0.900690
2019-02-15 Rs0.895930 Rs0.898824
2019-02-14 Rs0.961219 Rs0.895930
2019-02-13 Rs0.945189 Rs0.961219
2019-02-12 Rs0.915609 Rs0.945189
2019-02-11 Rs1.12 Rs0.915609
2019-02-10 Rs0.973173 Rs1.12
2019-02-09 Rs1.00 Rs0.973173
2019-02-08 Rs0.903697 Rs1.00
2019-02-07 Rs0.810431 Rs0.903697
2019-02-06 Rs0.860139 Rs0.810431
2019-02-05 Rs0.869540 Rs0.860139
2019-02-04 Rs0.871781 Rs0.869540
2019-02-03 Rs0.891516 Rs0.871781
2019-02-02 Rs0.909603 Rs0.891516
2019-02-01 Rs0.948392 Rs0.909603
2019-01-31 Rs1.02 Rs0.948392
2019-01-30 Rs0.877622 Rs1.02
2019-01-29 Rs0.944092 Rs0.877622
2019-01-28 Rs0.898552 Rs0.944092
2019-01-27 Rs0.907864 Rs0.898552
2019-01-26 Rs0.927681 Rs0.907864
2019-01-25 Rs0.927089 Rs0.927681
2019-01-24 Rs0.920511 Rs0.927089
2019-01-23 Rs0.944182 Rs0.920511
2019-01-22 Rs0.896785 Rs0.944182
2019-01-21 Rs0.888652 Rs0.896785
2019-01-20 Rs0.945235 Rs0.888652
2019-01-19 Rs0.882184 Rs0.945235
2019-01-18 Rs0.848580 Rs0.882184
2019-01-17 Rs0.884787 Rs0.848580
2019-01-16 Rs0.858352 Rs0.884787
2019-01-15 Rs0.908565 Rs0.858352
2019-01-14 Rs0.838961 Rs0.908565
2019-01-13 Rs0.967570 Rs0.838961
2019-01-12 Rs0.969413 Rs0.967570
2019-01-11 Rs0.926121 Rs0.969413
2019-01-10 Rs0.996291 Rs0.926121
2019-01-09 Rs1.02 Rs0.996291
2019-01-08 Rs1.01 Rs1.02
2019-01-07 Rs1.02 Rs1.01
2019-01-06 Rs1.00 Rs1.02
2019-01-05 Rs1.01 Rs1.00
2019-01-04 Rs0.986510 Rs1.01
2019-01-03 Rs1.05 Rs0.986510
2019-01-02 Rs0.987691 Rs1.05
2019-01-01 Rs0.955706 Rs0.987691
2018-12-31 Rs0.994437 Rs0.955706
2018-12-30 Rs1.04 Rs0.994437
2018-12-29 Rs1.06 Rs1.04
2018-12-28 Rs1.01 Rs1.06
2018-12-27 Rs1.03 Rs1.01
2018-12-26 Rs1.02 Rs1.03
2018-12-25 Rs1.02 Rs1.02
2018-12-24 Rs1.16 Rs1.02
2018-12-23 Rs1.13 Rs1.16
2018-12-22 Rs1.12 Rs1.13
2018-12-21 Rs1.12 Rs1.12
2018-12-20 Rs1.14 Rs1.12
2018-12-19 Rs1.14 Rs1.14
2018-12-18 Rs1.12 Rs1.14
2018-12-17 Rs1.11 Rs1.12
2018-12-16 Rs1.15 Rs1.11
2018-12-15 Rs1.13 Rs1.15
2018-12-14 Rs1.03 Rs1.13
2018-12-13 Rs1.02 Rs1.03
2018-12-12 Rs0.927952 Rs1.02
2018-12-11 Rs0.894981 Rs0.927952
2018-12-10 Rs0.952962 Rs0.894981
2018-12-09 Rs0.929270 Rs0.952962
2018-12-08 Rs0.924823 Rs0.929270
2018-12-07 Rs0.859625 Rs0.924823
2018-12-06 Rs1.05 Rs0.859625
2018-12-05 Rs1.18 Rs1.05
2018-12-04 Rs1.19 Rs1.18
2018-12-03 Rs1.25 Rs1.19
2018-12-02 Rs1.21 Rs1.25
2018-12-01 Rs1.24 Rs1.21
2018-11-30 Rs1.34 Rs1.24
2018-11-29 Rs1.36 Rs1.34
2018-11-28 Rs1.14 Rs1.36
2018-11-27 Rs1.11 Rs1.14
2018-11-26 Rs1.07 Rs1.11
2018-11-25 Rs1.17 Rs1.07
2018-11-24 Rs1.33 Rs1.17
2018-11-23 Rs1.45 Rs1.33
2018-11-22 Rs1.56 Rs1.45
2018-11-21 Rs1.52 Rs1.56
2018-11-20 Rs1.50 Rs1.52
2018-11-19 Rs2.48 Rs1.50
2018-11-18 Rs2.41 Rs2.48
2018-11-17 Rs2.74 Rs2.41
2018-11-16 Rs2.96 Rs2.74
2018-11-15 Rs3.51 Rs2.96
2018-11-14 Rs3.89 Rs3.51
2018-11-13 Rs4.15 Rs3.89
2018-11-12 Rs3.64 Rs4.15
2018-11-11 Rs3.54 Rs3.64
2018-11-10 Rs4.07 Rs3.54
2018-11-09 Rs4.95 Rs4.07
2018-11-08 Rs2.49 Rs4.95
2018-11-07 Rs2.35 Rs2.49
2018-11-06 Rs2.36 Rs2.35
2018-11-05 Rs2.36 Rs2.36
2018-11-04 Rs2.21 Rs2.36
2018-11-03 Rs2.42 Rs2.21