Coins: 6121
Exchanges: 399
Dominance:
BTC 65.8%
ETH 8.36%
XRP 4.85%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00202504 -1.3%
0.00001131 ETH 1.3%
33 people like this
Market Cap
$1,215,024
24 Hour Trading Vol
$338,406
24h Low / 24h High
$0.00199209 / $0.00217090
Circulating Supply
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (Historical Data)

Date Open Close
2019-10-22 Rs0.447328 N/A
2019-10-21 Rs0.438257 Rs0.447328
2019-10-20 Rs0.428786 Rs0.438257
2019-10-19 Rs0.396966 Rs0.428786
2019-10-18 Rs0.455186 Rs0.396966
2019-10-17 Rs0.466734 Rs0.455186
2019-10-16 Rs0.512643 Rs0.466734
2019-10-15 Rs0.524916 Rs0.512643
2019-10-14 Rs0.512705 Rs0.524916
2019-10-13 Rs0.482401 Rs0.512705
2019-10-12 Rs0.413568 Rs0.482401
2019-10-11 Rs0.442552 Rs0.413568
2019-10-10 Rs0.456428 Rs0.442552
2019-10-09 Rs0.415370 Rs0.456428
2019-10-08 Rs0.454853 Rs0.415370
2019-10-07 Rs0.423127 Rs0.454853
2019-10-06 Rs0.435119 Rs0.423127
2019-10-05 Rs0.437347 Rs0.435119
2019-10-04 Rs0.438284 Rs0.437347
2019-10-03 Rs0.435334 Rs0.438284
2019-10-02 Rs0.435334 Rs0.435334
2019-10-01 Rs0.447460 Rs0.435334
2019-09-30 Rs0.436457 Rs0.447460
2019-09-29 Rs0.444079 Rs0.436457
2019-09-28 Rs0.427955 Rs0.444079
2019-09-27 Rs0.455096 Rs0.427955
2019-09-26 Rs0.440662 Rs0.455096
2019-09-25 Rs0.453769 Rs0.440662
2019-09-24 Rs0.576451 Rs0.453769
2019-09-23 Rs0.537711 Rs0.576451
2019-09-22 Rs0.576933 Rs0.537711
2019-09-21 Rs0.468004 Rs0.576933
2019-09-20 Rs0.489643 Rs0.468004
2019-09-19 Rs0.498064 Rs0.489643
2019-09-18 Rs0.471860 Rs0.498064
2019-09-17 Rs0.463178 Rs0.471860
2019-09-16 Rs0.484132 Rs0.463178
2019-09-15 Rs0.460556 Rs0.484132
2019-09-14 Rs0.465601 Rs0.460556
2019-09-13 Rs0.474689 Rs0.465601
2019-09-12 Rs0.469584 Rs0.474689
2019-09-11 Rs0.449951 Rs0.469584
2019-09-10 Rs0.498433 Rs0.449951
2019-09-09 Rs0.467160 Rs0.498433
2019-09-08 Rs0.506064 Rs0.467160
2019-09-07 Rs0.520077 Rs0.506064
2019-09-06 Rs0.486806 Rs0.520077
2019-09-05 Rs0.524094 Rs0.486806
2019-09-04 Rs0.516825 Rs0.524094
2019-09-03 Rs0.513349 Rs0.516825
2019-09-02 Rs0.465378 Rs0.513349
2019-09-01 Rs0.461546 Rs0.465378
2019-08-31 Rs0.505998 Rs0.461546
2019-08-30 Rs0.504738 Rs0.505998
2019-08-29 Rs0.501472 Rs0.504738
2019-08-28 Rs0.586356 Rs0.501472
2019-08-27 Rs0.573245 Rs0.586356
2019-08-26 Rs0.556491 Rs0.573245
2019-08-25 Rs0.615481 Rs0.556491
2019-08-24 Rs0.560120 Rs0.615481
2019-08-23 Rs0.566059 Rs0.560120
2019-08-22 Rs0.576789 Rs0.566059
2019-08-21 Rs0.587844 Rs0.576789
2019-08-20 Rs0.673796 Rs0.587844
2019-08-19 Rs0.607495 Rs0.673796
2019-08-18 Rs0.614007 Rs0.607495
2019-08-17 Rs0.502203 Rs0.614007
2019-08-16 Rs0.683320 Rs0.502203
2019-08-15 Rs0.482965 Rs0.683320
2019-08-14 Rs0.697459 Rs0.482965
2019-08-13 Rs0.682517 Rs0.697459
2019-08-12 Rs0.706358 Rs0.682517
2019-08-11 Rs0.778317 Rs0.706358
2019-08-10 Rs0.822875 Rs0.778317
2019-08-09 Rs0.583923 Rs0.822875
2019-08-08 Rs0.831110 Rs0.583923
2019-08-07 Rs0.793956 Rs0.831110
2019-08-06 Rs0.826180 Rs0.793956
2019-08-05 Rs0.743087 Rs0.826180
2019-08-04 Rs0.663548 Rs0.743087
2019-08-03 Rs0.637909 Rs0.663548
2019-08-02 Rs0.651342 Rs0.637909
2019-08-01 Rs0.654529 Rs0.651342
2019-07-31 Rs0.625467 Rs0.654529
2019-07-30 Rs0.619219 Rs0.625467
2019-07-29 Rs0.589096 Rs0.619219
2019-07-28 Rs0.589761 Rs0.589096
2019-07-27 Rs0.604466 Rs0.589761
2019-07-26 Rs0.574707 Rs0.604466
2019-07-25 Rs0.601293 Rs0.574707
2019-07-24 Rs0.602907 Rs0.601293