🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.05162985 -12.3%
0.00000109 BTC -12.6%
0.00003460 ETH -11.5%
415 people like this
Market Cap
$12,462,912
24 Hour Trading Vol
$3,831,150
24h Low / 24h High
$0.04815767 / $0.06889301
Circulating Supply
239,531,843 / 563,981,385
SPC
USD

SpaceChain (ERC-20) LTC (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 LTC76,920 LTC21,056 LTC0.00032048 N/A
2021-02-25 LTC81,396 LTC20,787 LTC0.00033044 LTC0.00032048
2021-02-24 LTC73,728 LTC21,531 LTC0.00030911 LTC0.00033044
2021-02-23 LTC79,707 LTC19,719 LTC0.00032425 LTC0.00030911
2021-02-22 LTC64,114 LTC15,637 LTC0.00025451 LTC0.00032425
2021-02-21 LTC46,288 LTC8,758 LTC0.00019181 LTC0.00025451
2021-02-20 LTC78,583 LTC2,244 LTC0.00033423 LTC0.00019181
2021-02-19 LTC65,968 LTC2,033 LTC0.00028170 LTC0.00033423
2021-02-18 LTC60,663 LTC9,158 LTC0.00020895 LTC0.00028170
2021-02-17 LTC49,194 LTC6,618 LTC0.00018142 LTC0.00020895
2021-02-16 LTC68,994 LTC721.189 LTC0.00029660 LTC0.00018142
2021-02-15 LTC62,500 LTC154.722 LTC0.00026677 LTC0.00029660
2021-02-14 LTC65,885 LTC336.694 LTC0.00028379 LTC0.00026677
2021-02-13 LTC78,157 LTC935.861 LTC0.00032580 LTC0.00028379
2021-02-12 LTC81,607 LTC568.306 LTC0.00035419 LTC0.00032580
2021-02-11 LTC86,012 LTC1,782 LTC0.00037322 LTC0.00035419
2021-02-10 LTC79,098 LTC6,256 LTC0.00034207 LTC0.00037322
2021-02-09 LTC56,160 LTC161.078 LTC0.00025075 LTC0.00034207
2021-02-08 LTC57,422 LTC723.196 LTC0.00025127 LTC0.00025075
2021-02-07 LTC50,429 LTC720.384 LTC0.00022041 LTC0.00025127
2021-02-06 LTC51,160 LTC813.196 LTC0.00022547 LTC0.00022041
2021-02-05 LTC49,835 LTC748.872 LTC0.00019843 LTC0.00022547
2021-02-04 LTC48,851 LTC905.196 LTC0.00021498 LTC0.00019843
2021-02-03 LTC39,305 LTC896.289 LTC0.00017247 LTC0.00021498
2021-02-02 LTC37,844 LTC569.344 LTC0.00016683 LTC0.00017247
2021-02-01 LTC44,790 LTC820.439 LTC0.00019611 LTC0.00016683
2021-01-31 LTC49,750 LTC863.992 LTC0.00021867 LTC0.00019611
2021-01-30 LTC48,042 LTC1,401 LTC0.00021056 LTC0.00021867
2021-01-29 LTC50,135 LTC1,020 LTC0.00021881 LTC0.00021056
2021-01-28 LTC67,068 LTC1,097 LTC0.00028893 LTC0.00021881
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android